Weave Historical Data

WEV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00304
-0.48%
$ 3.04 million $ 823
Jan 4, 7 PM $ 0.00305
+0.14%
$ 3.05 million $ 894
Jan 4, 6 PM $ 0.00305
+0.07%
$ 3.05 million $ 882
Jan 4, 5 PM $ 0.00305
+0.05%
$ 3.05 million $ 839
Jan 4, 4 PM $ 0.00304
-0.03%
$ 3.04 million $ 835
Jan 4, 3 PM $ 0.00305
-0.09%
$ 3.05 million $ 868
Jan 4, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 908
Jan 4, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,001
Jan 4, 12 PM $ 0.00305
-0.22%
$ 3.05 million $ 1,022
Jan 4, 11 AM $ 0.00305
+0.36%
$ 3.05 million $ 1,059
Jan 4, 10 AM $ 0.00304
-0.22%
$ 3.04 million $ 1,110
Jan 4, 9 AM $ 0.00304
+0.05%
$ 3.04 million $ 1,080
Jan 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,119
Jan 4, 7 AM $ 0.00303
+0.66%
$ 3.03 million $ 1,157
Jan 4, 6 AM $ 0.00301
-0.65%
$ 3.01 million $ 1,144
Jan 4, 5 AM $ 0.00303
-0.07%
$ -- $ 1,168
Jan 4, 4 AM $ 0.00304
+0.00%
$ -- $ 1,116
Jan 4, 3 AM $ 0.00304
+0.00%
$ -- $ 1,138
Jan 4, 2 AM $ 0.00304
+0.19%
$ -- $ 1,138
Jan 4, 1 AM $ 0.00303
-0.17%
$ -- $ 1,100
Jan 4, 12 AM $ 0.00304
-0.38%
$ -- $ 1,055
Jan 3, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,020
Jan 3, 10 PM $ 0.00305
+0.07%
$ 3.05 million $ 1,020
Jan 3, 9 PM $ 0.00305
+0.03%
$ 3.05 million $ 975
Jan 3, 8 PM $ 0.00304
-0.63%
$ 3.04 million $ 935
Jan 3, 7 PM $ 0.00305
-0.87%
$ 3.05 million $ 803
Jan 3, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 780
Jan 3, 5 PM $ 0.00308
+0.73%
$ 3.08 million $ 780
Jan 3, 4 PM $ 0.00306
+0.17%
$ 3.06 million $ 761
Jan 3, 3 PM $ 0.00305
-0.25%
$ 3.05 million $ 727
Jan 3, 2 PM $ 0.00306
-0.50%
$ 3.06 million $ 662
Jan 3, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 553
Jan 3, 12 PM $ 0.00308
+0.02%
$ 3.08 million $ 553
Jan 3, 11 AM $ 0.00307
+0.31%
$ 3.08 million $ 473
Jan 3, 10 AM $ 0.00307
-0.28%
$ 3.07 million $ 289
Jan 3, 9 AM $ 0.00307
+0.32%
$ 3.07 million $ 218
Jan 3, 8 AM $ 0.00306
+0.57%
$ 3.06 million $ 156
Jan 3, 7 AM $ 0.00305
-0.20%
$ 3.05 million $ 118
Jan 3, 6 AM $ 0.00305
+0.16%
$ 3.05 million $ 98
Jan 3, 5 AM $ 0.00305
+0.20%
$ 3.05 million $ 57
Jan 3, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 22
Jan 3, 12 AM $ 0.00301
+0.00%
$ 3.02 million $ 19
Jan 2, 11 PM $ 0.00301
+0.00%
$ 3.02 million $ 83
Jan 2, 10 PM $ 0.00301
+0.00%
$ 3.02 million $ 187
Jan 2, 9 PM $ 0.00301
+0.00%
$ 3.02 million $ 187
Jan 2, 8 PM $ 0.00301
+0.00%
$ 3.02 million $ 210
Jan 2, 7 PM $ 0.00301
+0.00%
$ 3.02 million $ 210
Jan 2, 6 PM $ 0.00301
+0.00%
$ 3.02 million $ 282
Jan 2, 5 PM $ 0.00301
+0.00%
$ 3.02 million $ 363
Jan 2, 4 PM $ 0.00301
+0.00%
$ 3.02 million $ 385