Weave Historical Data

WEV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00301
+0.00%
$ 3.02 million $ 450
Jan 2, 2 PM $ 0.00301
+0.00%
$ 3.02 million $ 472
Jan 2, 1 PM $ 0.00301
+0.00%
$ 3.02 million $ 490
Jan 2, 12 PM $ 0.00301
+0.00%
$ 3.02 million $ 508
Jan 2, 11 AM $ 0.00301
+0.00%
$ 3.02 million $ 508
Jan 2, 10 AM $ 0.00301
+0.00%
$ 3.02 million $ 526
Jan 2, 9 AM $ 0.00301
+0.00%
$ 3.02 million $ 546
Jan 2, 8 AM $ 0.00301
+0.00%
$ 3.02 million $ 632
Jan 2, 7 AM $ 0.00301
+0.00%
$ 3.02 million $ 703
Jan 2, 6 AM $ 0.00301
+0.00%
$ 3.02 million $ 703
Jan 2, 5 AM $ 0.00301
+0.00%
$ 3.02 million $ 721
Jan 2, 4 AM $ 0.00301
+0.00%
$ 3.02 million $ 824
Jan 2, 3 AM $ 0.00301
+0.00%
$ 3.02 million $ 824
Jan 2, 2 AM $ 0.00301
+0.00%
$ 3.02 million $ 922
Jan 2, 1 AM $ 0.00301
+0.00%
$ 3.02 million $ 942
Jan 2, 12 AM $ 0.00301
-0.33%
$ 3.02 million $ 942
Jan 1, 11 PM $ 0.00303
+0.09%
$ 3.03 million $ 919
Jan 1, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 831
Jan 1, 9 PM $ 0.00302
-0.42%
$ 3.02 million $ 874
Jan 1, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 850
Jan 1, 7 PM $ 0.00304
+0.03%
$ 3.04 million $ 892
Jan 1, 6 PM $ 0.00303
-0.16%
$ 3.03 million $ 908
Jan 1, 5 PM $ 0.00304
+0.04%
$ 3.04 million $ 971
Jan 1, 4 PM $ 0.00304
-0.16%
$ 3.04 million $ 947
Jan 1, 3 PM $ 0.00305
+0.13%
$ 3.05 million $ 903
Jan 1, 2 PM $ 0.00304
-0.22%
$ 3.04 million $ 938
Jan 1, 1 PM $ 0.00305
+0.41%
$ 3.05 million $ 920
Jan 1, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 986
Jan 1, 11 AM $ 0.00304
-0.59%
$ 3.04 million $ 1,020
Jan 1, 10 AM $ 0.00305
+0.21%
$ 3.05 million $ 1,002
Jan 1, 9 AM $ 0.00305
-0.11%
$ 3.05 million $ 1,110
Jan 1, 8 AM $ 0.00305
+0.73%
$ 3.05 million $ 1,088
Jan 1, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,017
Jan 1, 6 AM $ 0.00303
+0.26%
$ 3.03 million $ 1,154
Jan 1, 5 AM $ 0.00302
-0.25%
$ 3.02 million $ 1,287
Jan 1, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,267
Jan 1, 3 AM $ 0.00303
-0.40%
$ 3.03 million $ 1,477
Jan 1, 2 AM $ 0.00304
+0.15%
$ 3.04 million $ 1,419
Jan 1, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,417
Jan 1, 12 AM $ 0.00304
+0.23%
$ 3.04 million $ 1,417
Dec 31, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 1,416
Dec 31, 10 PM $ 0.00303
-0.48%
$ 3.03 million $ 1,359
Dec 31, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,360
Dec 31, 8 PM $ 0.00305
+0.03%
$ 3.05 million $ 1,380
Dec 31, 7 PM $ 0.00304
+0.25%
$ 3.04 million $ 1,354
Dec 31, 6 PM $ 0.00305
-0.15%
$ 3.05 million $ 1,321
Dec 31, 5 PM $ 0.00305
-0.27%
$ 3.05 million $ 1,341
Dec 31, 4 PM $ 0.00306
-0.14%
$ 3.06 million $ 1,363
Dec 31, 3 PM $ 0.00306
+0.44%
$ 3.06 million $ 1,342
Dec 31, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,381