Weave Historical Data

WEV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0036
+0.20%
$ 3.6 million $ 468
Oct 29, 2025 $ 0.0036
-1.02%
$ 3.6 million $ 1,031
Oct 28, 2025 $ 0.00363
+0.18%
$ 3.63 million $ 181
Oct 27, 2025 $ 0.00363
-0.52%
$ 3.63 million $ 10
Oct 26, 2025 $ 0.00365
-2.85%
$ 3.65 million $ 2,626
Oct 25, 2025 $ 0.00375
+1.20%
$ 3.75 million $ 1,523
Oct 24, 2025 $ 0.00381
+0.00%
$ -- $ 154
Oct 23, 2025 $ 0.00381
+0.08%
$ 3.81 million $ 154
Oct 22, 2025 $ 0.0038
-0.28%
$ 3.8 million $ 246
Oct 21, 2025 $ 0.00379
-2.05%
$ 3.81 million $ 1,482
Oct 20, 2025 $ 0.00387
-1.69%
$ 3.87 million $ 1,358
Oct 19, 2025 $ 0.00394
+0.51%
$ 3.94 million $ 118
Oct 18, 2025 $ 0.00394
-0.85%
$ 3.92 million $ 1,962
Oct 17, 2025 $ 0.00398
-1.36%
$ 3.98 million $ 1,923
Oct 15, 2025 $ 0.00408
+0.00%
$ -- $ 20
Oct 14, 2025 $ 0.00408
-0.13%
$ 4.08 million $ 242
Oct 13, 2025 $ 0.00408
+1.29%
$ 4.08 million $ 1,321
Oct 12, 2025 $ 0.00403
+0.38%
$ 4.03 million $ 698
Oct 11, 2025 $ 0.00402
+4.87%
$ 4.02 million $ 1,232
Oct 10, 2025 $ 0.00383
-0.86%
$ 3.83 million $ 833
Oct 9, 2025 $ 0.00386
+0.17%
$ 3.86 million $ 985
Oct 8, 2025 $ 0.00386
+2.08%
$ 3.86 million $ 1,408
Oct 7, 2025 $ 0.00378
+2.40%
$ 3.78 million $ 1,358
Oct 6, 2025 $ 0.00369
-0.03%
$ 3.69 million $ 583
Oct 5, 2025 $ 0.00369
+0.36%
$ 3.69 million $ 229
Oct 4, 2025 $ 0.00368
+0.26%
$ 3.68 million $ 447
Oct 3, 2025 $ 0.00362
+0.32%
$ 3.67 million $ 687
Oct 2, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 40
Oct 1, 2025 $ 0.0036
-0.41%
$ 3.6 million $ 125
Sep 30, 2025 $ 0.00362
-0.46%
$ 3.62 million $ 1,676
Sep 29, 2025 $ 0.00364
+0.59%
$ 3.64 million $ 316
Sep 28, 2025 $ 0.00361
+1.28%
$ 3.61 million $ 695
Sep 27, 2025 $ 0.00357
+0.40%
$ 3.57 million $ 1,071
Sep 26, 2025 $ 0.00354
+0.81%
$ 3.55 million $ 681
Sep 25, 2025 $ 0.00352
+1.41%
$ 3.52 million $ 744
Sep 24, 2025 $ 0.00347
+0.34%
$ 3.47 million $ 740
Sep 23, 2025 $ 0.00346
+0.70%
$ 3.46 million $ 1,153
Sep 22, 2025 $ 0.00343
+1.08%
$ 3.43 million $ 1,042
Sep 21, 2025 $ 0.00339
+1.19%
$ 3.39 million $ 371
Sep 20, 2025 $ 0.00335
-0.27%
$ 3.35 million $ 630
Sep 19, 2025 $ 0.00335
+1.83%
$ 3.36 million $ 5,542
Sep 18, 2025 $ 0.00333
+0.37%
$ 3.28 million $ 7,068
Sep 17, 2025 $ 0.00333
+0.43%
$ 3.31 million $ 8,182
Sep 16, 2025 $ 0.00333
+3.93%
$ 3.32 million $ 9,573
Sep 15, 2025 $ 0.0032
-1.96%
$ 3.21 million $ 10,385
Sep 14, 2025 $ 0.00326
+1.90%
$ 3.26 million $ 9,231
Sep 13, 2025 $ 0.00321
+1.64%
$ 3.21 million $ 6,457
Sep 12, 2025 $ 0.00317
-0.88%
$ 3.17 million $ 7,174
Sep 11, 2025 $ 0.0032
+2.11%
$ 3.2 million $ 7,363
Sep 10, 2025 $ 0.00313
+0.12%
$ 3.13 million $ 8,705