Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weave Historical Data

WEV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0036
+0.20%
$3.6 million $468
Oct 29, 2025 $0.0036
-1.02%
$3.6 million $1,031
Oct 28, 2025 $0.00363
+0.18%
$3.63 million $181
Oct 27, 2025 $0.00363
-0.52%
$3.63 million $10
Oct 26, 2025 $0.00365
-2.85%
$3.65 million $2,626
Oct 25, 2025 $0.00375
+1.20%
$3.75 million $1,523
Oct 24, 2025 $0.00381
+0.00%
$-- $154
Oct 23, 2025 $0.00381
+0.08%
$3.81 million $154
Oct 22, 2025 $0.0038
-0.28%
$3.8 million $246
Oct 21, 2025 $0.00379
-2.05%
$3.81 million $1,482
Oct 20, 2025 $0.00387
-1.69%
$3.87 million $1,358
Oct 19, 2025 $0.00394
+0.51%
$3.94 million $118
Oct 18, 2025 $0.00394
-0.85%
$3.92 million $1,962
Oct 17, 2025 $0.00398
-1.36%
$3.98 million $1,923
Oct 15, 2025 $0.00408
+0.00%
$-- $20
Oct 14, 2025 $0.00408
-0.13%
$4.08 million $242
Oct 13, 2025 $0.00408
+1.29%
$4.08 million $1,321
Oct 12, 2025 $0.00403
+0.38%
$4.03 million $698
Oct 11, 2025 $0.00402
+4.87%
$4.02 million $1,232
Oct 10, 2025 $0.00383
-0.86%
$3.83 million $833
Oct 9, 2025 $0.00386
+0.17%
$3.86 million $985
Oct 8, 2025 $0.00386
+2.08%
$3.86 million $1,408
Oct 7, 2025 $0.00378
+2.40%
$3.78 million $1,358
Oct 6, 2025 $0.00369
-0.03%
$3.69 million $583
Oct 5, 2025 $0.00369
+0.36%
$3.69 million $229
Oct 4, 2025 $0.00368
+0.26%
$3.68 million $447
Oct 3, 2025 $0.00362
+0.32%
$3.67 million $687
Oct 2, 2025 $0.0036
+0.00%
$3.6 million $40
Oct 1, 2025 $0.0036
-0.41%
$3.6 million $125
Sep 30, 2025 $0.00362
-0.46%
$3.62 million $1,676
Sep 29, 2025 $0.00364
+0.59%
$3.64 million $316
Sep 28, 2025 $0.00361
+1.28%
$3.61 million $695
Sep 27, 2025 $0.00357
+0.40%
$3.57 million $1,071
Sep 26, 2025 $0.00354
+0.81%
$3.55 million $681
Sep 25, 2025 $0.00352
+1.41%
$3.52 million $744
Sep 24, 2025 $0.00347
+0.34%
$3.47 million $740
Sep 23, 2025 $0.00346
+0.70%
$3.46 million $1,153
Sep 22, 2025 $0.00343
+1.08%
$3.43 million $1,042
Sep 21, 2025 $0.00339
+1.19%
$3.39 million $371
Sep 20, 2025 $0.00335
-0.27%
$3.35 million $630
Sep 19, 2025 $0.00335
+1.83%
$3.36 million $5,542
Sep 18, 2025 $0.00333
+0.37%
$3.28 million $7,068
Sep 17, 2025 $0.00333
+0.43%
$3.31 million $8,182
Sep 16, 2025 $0.00333
+3.93%
$3.32 million $9,573
Sep 15, 2025 $0.0032
-1.96%
$3.21 million $10,385
Sep 14, 2025 $0.00326
+1.90%
$3.26 million $9,231
Sep 13, 2025 $0.00321
+1.64%
$3.21 million $6,457
Sep 12, 2025 $0.00317
-0.88%
$3.17 million $7,174
Sep 11, 2025 $0.0032
+2.11%
$3.2 million $7,363
Sep 10, 2025 $0.00313
+0.12%
$3.13 million $8,705