Weave Historical Data

WEV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00305
-0.14%
$ 3.05 million $ 1,398
Dec 31, 12 PM $ 0.00306
-0.61%
$ 3.06 million $ 1,314
Dec 31, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,393
Dec 31, 10 AM $ 0.00307
-0.25%
$ 3.07 million $ 1,428
Dec 31, 9 AM $ 0.00308
+0.65%
$ 3.08 million $ 1,300
Dec 31, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,378
Dec 31, 7 AM $ 0.00306
-0.28%
$ 3.06 million $ 1,399
Dec 31, 6 AM $ 0.00307
+0.37%
$ 3.07 million $ 1,279
Dec 31, 5 AM $ 0.00306
-0.08%
$ 3.06 million $ 1,149
Dec 31, 4 AM $ 0.00306
+0.57%
$ 3.06 million $ 1,067
Dec 31, 3 AM $ 0.00304
+0.56%
$ 3.04 million $ 980
Dec 31, 2 AM $ 0.00303
+0.04%
$ 3.03 million $ 1,014
Dec 31, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,018
Dec 31, 12 AM $ 0.00303
+0.92%
$ 3.03 million $ 1,053
Dec 30, 11 PM $ 0.003
+0.00%
$ 3 million $ 1,036
Dec 30, 10 PM $ 0.003
-0.94%
$ 3 million $ 1,075
Dec 30, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,118
Dec 30, 8 PM $ 0.00302
+0.35%
$ 3.02 million $ 1,159
Dec 30, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,217
Dec 30, 6 PM $ 0.00302
-0.55%
$ 3.02 million $ 1,195
Dec 30, 5 PM $ 0.00303
+0.10%
$ 3.03 million $ 1,070
Dec 30, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,118
Dec 30, 3 PM $ 0.00301
+0.36%
$ 3.01 million $ 1,195
Dec 30, 2 PM $ 0.003
-0.62%
$ 3 million $ 1,248
Dec 30, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,293
Dec 30, 12 PM $ 0.00302
+0.78%
$ 3.02 million $ 1,310
Dec 30, 11 AM $ 0.003
-0.37%
$ 3 million $ 1,197
Dec 30, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,196
Dec 30, 9 AM $ 0.00301
+0.11%
$ 3.01 million $ 1,257
Dec 30, 8 AM $ 0.00301
-0.19%
$ 3.01 million $ 1,154
Dec 30, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,129
Dec 30, 6 AM $ 0.00301
+0.13%
$ 3.01 million $ 1,129
Dec 30, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,107
Dec 30, 4 AM $ 0.00303
+0.58%
$ 3.03 million $ 1,090
Dec 30, 3 AM $ 0.00301
-0.50%
$ 3.01 million $ 967
Dec 30, 2 AM $ 0.00302
-0.24%
$ 3.02 million $ 892
Dec 30, 1 AM $ 0.00303
+0.82%
$ 3.03 million $ 870
Dec 30, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 836
Dec 29, 11 PM $ 0.00301
-0.60%
$ 3.01 million $ 836
Dec 29, 10 PM $ 0.00302
-0.38%
$ 3.02 million $ 797
Dec 29, 9 PM $ 0.00304
+0.45%
$ 3.04 million $ 709
Dec 29, 8 PM $ 0.00302
+0.33%
$ 3.02 million $ 649
Dec 29, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 593
Dec 29, 6 PM $ 0.00302
-0.55%
$ 3.02 million $ 575
Dec 29, 5 PM $ 0.00304
+0.41%
$ 3.04 million $ 523
Dec 29, 4 PM $ 0.00302
-0.42%
$ 3.02 million $ 492
Dec 29, 3 PM $ 0.00304
-0.48%
$ 3.04 million $ 509
Dec 29, 2 PM $ 0.00305
+0.73%
$ 3.05 million $ 379
Dec 29, 1 PM $ 0.00303
+0.49%
$ 3.03 million $ 317
Dec 29, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 300