Weave Historical Data

WEV Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00301
+0.41%
$ 3.01 million $ 300
Dec 29, 10 AM $ 0.003
-0.34%
$ 3 million $ 392
Dec 29, 9 AM $ 0.00301
-0.23%
$ 3.01 million $ 354
Dec 29, 8 AM $ 0.00302
-0.22%
$ 3.02 million $ 337
Dec 29, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 380
Dec 29, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 420
Dec 29, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 439
Dec 29, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 584
Dec 29, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 584
Dec 29, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 601
Dec 29, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 724
Dec 29, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 742
Dec 28, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 742
Dec 28, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 833
Dec 28, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 873
Dec 28, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 873
Dec 28, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 971
Dec 28, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,028
Dec 28, 5 PM $ 0.00302
+0.31%
$ 3.02 million $ 1,028
Dec 28, 4 PM $ 0.00302
+0.61%
$ 3.02 million $ 1,011
Dec 28, 3 PM $ 0.003
-0.97%
$ 3 million $ 895
Dec 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 935
Dec 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,060
Dec 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,078
Dec 28, 11 AM $ 0.00303
+0.81%
$ 3.03 million $ 1,117
Dec 28, 10 AM $ 0.003
-0.03%
$ 3 million $ 990
Dec 28, 9 AM $ 0.003
+0.00%
$ 3 million $ 985
Dec 28, 8 AM $ 0.003
-0.85%
$ 3 million $ 1,107
Dec 28, 7 AM $ 0.00302
+0.36%
$ 3.02 million $ 1,106
Dec 28, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,081
Dec 28, 5 AM $ 0.00301
+0.26%
$ 3.01 million $ 1,099
Dec 28, 4 AM $ 0.003
-0.11%
$ 3 million $ 1,012
Dec 28, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,115
Dec 28, 2 AM $ 0.00301
-0.29%
$ 3.01 million $ 1,282
Dec 28, 1 AM $ 0.00302
-0.21%
$ 3.02 million $ 1,363
Dec 28, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,526
Dec 27, 11 PM $ 0.00302
+0.53%
$ 3.02 million $ 1,711
Dec 27, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 1,721
Dec 27, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,962
Dec 27, 8 PM $ 0.00301
+0.15%
$ 3.01 million $ 2,177
Dec 27, 7 PM $ 0.003
-0.37%
$ 3 million $ 2,218
Dec 27, 6 PM $ 0.003
+0.00%
$ 3 million $ 2,380
Dec 27, 5 PM $ 0.003
-0.95%
$ 3 million $ 2,589
Dec 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,818
Dec 27, 3 PM $ 0.00303
+0.83%
$ 3.03 million $ 2,943
Dec 27, 2 PM $ 0.003
-0.42%
$ 3 million $ 3,009
Dec 27, 1 PM $ 0.00302
-0.20%
$ 3.02 million $ 3,042
Dec 27, 12 PM $ 0.00303
+0.77%
$ 3.03 million $ 3,164
Dec 27, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 3,307
Dec 27, 10 AM $ 0.00301
-0.60%
$ 3.01 million $ 3,551