Weave Historical Data

WEV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00302
-0.32%
$ 3.02 million $ 3,661
Dec 27, 8 AM $ 0.00303
+0.38%
$ 3.03 million $ 3,744
Dec 27, 7 AM $ 0.00302
+0.45%
$ 3.02 million $ 3,903
Dec 27, 6 AM $ 0.00301
-0.10%
$ 3.01 million $ 3,966
Dec 27, 5 AM $ 0.00302
-0.43%
$ 3.02 million $ 4,143
Dec 27, 4 AM $ 0.00304
+0.37%
$ 3.04 million $ 4,245
Dec 27, 3 AM $ 0.00302
-0.24%
$ 3.02 million $ 4,282
Dec 27, 2 AM $ 0.00303
-0.45%
$ 3.03 million $ 4,294
Dec 27, 1 AM $ 0.00304
+0.37%
$ 3.04 million $ 4,257
Dec 27, 12 AM $ 0.00302
+0.58%
$ 3.02 million $ 4,246
Dec 26, 11 PM $ 0.00301
-0.69%
$ 3.01 million $ 4,311
Dec 26, 10 PM $ 0.00303
+0.97%
$ 3.03 million $ 4,412
Dec 26, 9 PM $ 0.003
-0.33%
$ 3 million $ 4,359
Dec 26, 8 PM $ 0.00301
+0.02%
$ 3.01 million $ 4,351
Dec 26, 7 PM $ 0.00301
-0.17%
$ 3.01 million $ 4,492
Dec 26, 6 PM $ 0.00302
-0.46%
$ 3.02 million $ 4,503
Dec 26, 5 PM $ 0.00303
+0.13%
$ 3.03 million $ 4,571
Dec 26, 4 PM $ 0.00302
-0.25%
$ 3.02 million $ 4,592
Dec 26, 3 PM $ 0.00303
-0.12%
$ 3.03 million $ 4,716
Dec 26, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,860
Dec 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,904
Dec 26, 12 PM $ 0.00303
+0.25%
$ 3.03 million $ 5,049
Dec 26, 11 AM $ 0.00303
+0.06%
$ 3.03 million $ 5,068
Dec 26, 10 AM $ 0.00303
+0.01%
$ 3.03 million $ 4,986
Dec 26, 9 AM $ 0.00303
+0.18%
$ 3.03 million $ 5,187
Dec 26, 8 AM $ 0.00303
-0.13%
$ 3.03 million $ 5,256
Dec 26, 7 AM $ 0.00303
-0.13%
$ 3.03 million $ 5,298
Dec 26, 6 AM $ 0.00303
-0.12%
$ 3.03 million $ 5,424
Dec 26, 5 AM $ 0.00303
+0.19%
$ 3.03 million $ 5,524
Dec 26, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,597
Dec 26, 3 AM $ 0.00303
+0.01%
$ 3.03 million $ 5,716
Dec 26, 2 AM $ 0.00303
-0.13%
$ 3.03 million $ 5,791
Dec 26, 1 AM $ 0.00303
+0.01%
$ 3.03 million $ 5,877
Dec 26, 12 AM $ 0.00303
-0.11%
$ 3.03 million $ 5,925
Dec 25, 11 PM $ 0.00303
+0.19%
$ 3.03 million $ 5,910
Dec 25, 10 PM $ 0.00303
-0.06%
$ 3.03 million $ 5,953
Dec 25, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,023
Dec 25, 8 PM $ 0.00303
+0.24%
$ 3.03 million $ 6,023
Dec 25, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,017
Dec 25, 6 PM $ 0.00303
-0.18%
$ 3.03 million $ 6,099
Dec 25, 5 PM $ 0.00302
-0.18%
$ 3.02 million $ 6,080
Dec 25, 4 PM $ 0.00302
-0.14%
$ 3.02 million $ 6,183
Dec 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,481
Dec 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,823
Dec 25, 1 PM $ 0.00302
+0.01%
$ 3.02 million $ 7,054
Dec 25, 12 PM $ 0.00302
-0.24%
$ 3.02 million $ 7,394
Dec 25, 11 AM $ 0.00303
+0.32%
$ 3.03 million $ 7,857
Dec 25, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,327
Dec 25, 9 AM $ 0.00303
+0.02%
$ 3.03 million $ 8,663
Dec 25, 8 AM $ 0.00303
-0.02%
$ 3.03 million $ 8,971