Weave Historical Data

WEV Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 9,414
Dec 25, 6 AM $ 0.00303
+0.34%
$ 3.03 million $ 9,709
Dec 25, 5 AM $ 0.00303
+0.13%
$ 3.03 million $ 10,245
Dec 25, 4 AM $ 0.00302
-0.24%
$ 3.02 million $ 10,331
Dec 25, 3 AM $ 0.00302
-0.36%
$ 3.02 million $ 10,565
Dec 25, 2 AM $ 0.00303
-0.12%
$ 3.03 million $ 10,837
Dec 25, 1 AM $ 0.00303
+0.11%
$ 3.03 million $ 11,157
Dec 25, 12 AM $ 0.00303
-0.02%
$ 3.03 million $ 11,716
Dec 24, 11 PM $ 0.00303
+0.07%
$ 3.03 million $ 11,818
Dec 24, 10 PM $ 0.00303
-0.19%
$ 3.03 million $ 11,890
Dec 24, 9 PM $ 0.00303
+0.13%
$ 3.03 million $ 11,976
Dec 24, 8 PM $ 0.00303
-0.05%
$ 3.03 million $ 12,255
Dec 24, 7 PM $ 0.00303
+0.10%
$ 3.03 million $ 12,479
Dec 24, 6 PM $ 0.00303
+0.11%
$ 3.03 million $ 12,811
Dec 24, 5 PM $ 0.00303
+0.02%
$ 3.03 million $ 13,148
Dec 24, 4 PM $ 0.00303
+0.44%
$ 3.03 million $ 13,583
Dec 24, 3 PM $ 0.00302
-0.09%
$ 3.02 million $ 13,725
Dec 24, 2 PM $ 0.00302
+0.02%
$ 3.02 million $ 13,424
Dec 24, 1 PM $ 0.00302
+0.38%
$ 3.02 million $ 13,302
Dec 24, 12 PM $ 0.00301
+0.05%
$ 3.01 million $ 13,041
Dec 24, 11 AM $ 0.00301
+0.04%
$ 3.01 million $ 12,695
Dec 24, 10 AM $ 0.003
+0.21%
$ 3 million $ 12,468
Dec 24, 9 AM $ 0.00299
-0.21%
$ 2.99 million $ 12,318
Dec 24, 8 AM $ 0.003
-0.49%
$ 3 million $ 12,280
Dec 24, 7 AM $ 0.00302
+0.03%
$ 3.02 million $ 12,791
Dec 24, 6 AM $ 0.00303
+0.38%
$ 3.03 million $ 12,606
Dec 24, 5 AM $ 0.00302
+0.09%
$ 3.02 million $ 12,668
Dec 24, 4 AM $ 0.00302
+0.47%
$ 3.02 million $ 12,859
Dec 24, 3 AM $ 0.003
-0.06%
$ 3 million $ 13,263
Dec 24, 2 AM $ 0.00301
+0.15%
$ 3.01 million $ 13,358
Dec 24, 1 AM $ 0.00301
-0.37%
$ 3.01 million $ 13,226
Dec 24, 12 AM $ 0.00302
+0.66%
$ 3.02 million $ 13,052
Dec 23, 11 PM $ 0.00299
-0.51%
$ 2.99 million $ 13,328
Dec 23, 10 PM $ 0.00301
-0.17%
$ 3.01 million $ 13,365
Dec 23, 9 PM $ 0.00302
-0.85%
$ 3.02 million $ 13,699
Dec 23, 8 PM $ 0.00304
+0.02%
$ 3.04 million $ 13,647
Dec 23, 7 PM $ 0.00302
-0.44%
$ 3.02 million $ 13,323
Dec 23, 6 PM $ 0.00303
+0.41%
$ 3.03 million $ 12,971
Dec 23, 5 PM $ 0.00302
+0.14%
$ 3.02 million $ 12,755
Dec 23, 4 PM $ 0.00301
-0.17%
$ 3.01 million $ 12,446
Dec 23, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 12,632
Dec 23, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 12,796
Dec 23, 1 PM $ 0.00302
+0.12%
$ 3.02 million $ 12,736
Dec 23, 12 PM $ 0.00302
+0.12%
$ 3.02 million $ 12,666
Dec 23, 11 AM $ 0.00302
-0.32%
$ 3.02 million $ 12,605
Dec 23, 10 AM $ 0.00303
+0.65%
$ 3.03 million $ 12,438
Dec 23, 9 AM $ 0.00302
-0.16%
$ 3.02 million $ 12,131
Dec 23, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 11,751
Dec 23, 7 AM $ 0.00304
+0.41%
$ 3.04 million $ 10,787
Dec 23, 6 AM $ 0.00303
-0.27%
$ 3.03 million $ 10,610