Weave Historical Data

WEV Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00304
-0.58%
$ 3.04 million $ 10,105
Dec 23, 4 AM $ 0.00305
-0.52%
$ 3.05 million $ 9,690
Dec 23, 3 AM $ 0.00306
+0.46%
$ 3.06 million $ 8,959
Dec 23, 2 AM $ 0.00305
-0.27%
$ 3.05 million $ 8,616
Dec 23, 1 AM $ 0.00306
-0.63%
$ 3.06 million $ 8,418
Dec 23, 12 AM $ 0.00308
+0.20%
$ 3.08 million $ 8,639
Dec 22, 11 PM $ 0.00307
-0.34%
$ 3.07 million $ 8,601
Dec 22, 10 PM $ 0.00308
-0.42%
$ 3.08 million $ 9,135
Dec 22, 9 PM $ 0.00309
+0.44%
$ 3.09 million $ 9,035
Dec 22, 8 PM $ 0.00307
+0.18%
$ 3.07 million $ 9,196
Dec 22, 7 PM $ 0.00307
-0.62%
$ 3.07 million $ 9,477
Dec 22, 6 PM $ 0.00309
-0.24%
$ 3.09 million $ 9,596
Dec 22, 5 PM $ 0.0031
-0.56%
$ 3.1 million $ 9,574
Dec 22, 4 PM $ 0.00311
+0.19%
$ 3.11 million $ 9,544
Dec 22, 3 PM $ 0.00311
+0.12%
$ 3.11 million $ 9,773
Dec 22, 2 PM $ 0.0031
-0.08%
$ 3.1 million $ 9,895
Dec 22, 1 PM $ 0.00311
+0.07%
$ 3.11 million $ 10,867
Dec 22, 12 PM $ 0.00311
-0.14%
$ 3.11 million $ 11,481
Dec 22, 11 AM $ 0.00311
+0.08%
$ 3.11 million $ 11,543
Dec 22, 10 AM $ 0.00311
-0.06%
$ 3.11 million $ 11,813
Dec 22, 9 AM $ 0.00311
-0.05%
$ 3.11 million $ 12,058
Dec 22, 8 AM $ 0.00311
+0.05%
$ 3.11 million $ 12,397
Dec 22, 7 AM $ 0.00311
+0.15%
$ 3.11 million $ 12,866
Dec 22, 6 AM $ 0.00311
+0.05%
$ 3.11 million $ 12,937
Dec 22, 5 AM $ 0.00311
+0.03%
$ 3.11 million $ 13,076
Dec 22, 4 AM $ 0.00311
+0.39%
$ 3.11 million $ 13,263
Dec 22, 3 AM $ 0.0031
-0.22%
$ 3.1 million $ 13,543
Dec 22, 2 AM $ 0.0031
-0.63%
$ 3.1 million $ 13,522
Dec 22, 1 AM $ 0.00313
+0.93%
$ 3.13 million $ 13,591
Dec 22, 12 AM $ 0.00311
-0.03%
$ 3.11 million $ 13,059
Dec 21, 11 PM $ 0.00311
+0.90%
$ 3.11 million $ 12,785
Dec 21, 10 PM $ 0.00308
-0.87%
$ 3.08 million $ 12,162
Dec 21, 9 PM $ 0.00312
+0.07%
$ 3.12 million $ 12,014
Dec 21, 8 PM $ 0.00312
+0.49%
$ 3.12 million $ 11,633
Dec 21, 7 PM $ 0.00311
+0.29%
$ 3.11 million $ 11,581
Dec 21, 6 PM $ 0.0031
+0.64%
$ 3.1 million $ 11,457
Dec 21, 5 PM $ 0.00308
-0.71%
$ 3.08 million $ 11,495
Dec 21, 4 PM $ 0.0031
-0.29%
$ 3.1 million $ 11,271
Dec 21, 3 PM $ 0.00312
+0.97%
$ 3.12 million $ 10,450
Dec 21, 2 PM $ 0.0031
-0.53%
$ 3.1 million $ 10,110
Dec 21, 1 PM $ 0.00312
-0.43%
$ 3.12 million $ 9,524
Dec 21, 12 PM $ 0.00313
+0.40%
$ 3.13 million $ 8,652
Dec 21, 11 AM $ 0.00312
+0.81%
$ 3.12 million $ 8,546
Dec 21, 10 AM $ 0.0031
-1.11%
$ 3.1 million $ 8,397
Dec 21, 9 AM $ 0.00313
-0.27%
$ 3.13 million $ 8,203
Dec 21, 8 AM $ 0.00314
+0.36%
$ 3.14 million $ 8,035
Dec 21, 7 AM $ 0.00313
+0.47%
$ 3.13 million $ 7,710
Dec 21, 6 AM $ 0.00311
+0.25%
$ 3.11 million $ 7,705
Dec 21, 5 AM $ 0.0031
-0.59%
$ 3.1 million $ 7,546
Dec 21, 4 AM $ 0.00312
-0.32%
$ 3.12 million $ 7,535