Weave Historical Data

WEV Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00313
+0.01%
$ 3.13 million $ 7,418
Dec 21, 2 AM $ 0.00314
-0.17%
$ 3.14 million $ 7,401
Dec 21, 1 AM $ 0.00314
+1.13%
$ 3.14 million $ 7,338
Dec 21, 12 AM $ 0.00311
-0.16%
$ 3.11 million $ 7,227
Dec 20, 11 PM $ 0.00311
+0.17%
$ 3.11 million $ 7,229
Dec 20, 10 PM $ 0.00311
+0.23%
$ 3.11 million $ 7,186
Dec 20, 9 PM $ 0.00312
+0.32%
$ 3.12 million $ 7,009
Dec 20, 8 PM $ 0.00312
+0.45%
$ 3.12 million $ 7,076
Dec 20, 7 PM $ 0.00311
-0.54%
$ 3.11 million $ 6,939
Dec 20, 6 PM $ 0.00313
+0.71%
$ 3.13 million $ 6,930
Dec 20, 5 PM $ 0.00312
+0.11%
$ 3.12 million $ 6,930
Dec 20, 4 PM $ 0.00312
-0.31%
$ 3.12 million $ 7,025
Dec 20, 3 PM $ 0.00312
+0.40%
$ 3.12 million $ 7,040
Dec 20, 2 PM $ 0.00311
-0.61%
$ 3.11 million $ 7,218
Dec 20, 1 PM $ 0.00313
+0.10%
$ 3.13 million $ 7,240
Dec 20, 12 PM $ 0.00311
-0.32%
$ 3.11 million $ 7,170
Dec 20, 11 AM $ 0.00312
-0.06%
$ 3.12 million $ 7,204
Dec 20, 10 AM $ 0.00313
+0.07%
$ 3.13 million $ 7,603
Dec 20, 9 AM $ 0.00314
+0.27%
$ 3.14 million $ 7,568
Dec 20, 8 AM $ 0.00313
+0.59%
$ 3.13 million $ 7,459
Dec 20, 7 AM $ 0.00312
-0.05%
$ 3.12 million $ 7,447
Dec 20, 6 AM $ 0.00311
+0.30%
$ 3.11 million $ 7,375
Dec 20, 5 AM $ 0.00309
-0.39%
$ 3.09 million $ 7,420
Dec 20, 4 AM $ 0.00311
+0.23%
$ 3.11 million $ 7,278
Dec 20, 3 AM $ 0.0031
-0.89%
$ 3.1 million $ 7,346
Dec 20, 2 AM $ 0.00313
+0.26%
$ 3.13 million $ 7,298
Dec 20, 1 AM $ 0.00312
+0.06%
$ 3.12 million $ 7,252
Dec 20, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,323
Dec 19, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 7,438
Dec 19, 10 PM $ 0.00312
-0.18%
$ 3.12 million $ 7,615
Dec 19, 9 PM $ 0.00312
+0.25%
$ 3.12 million $ 7,779
Dec 19, 8 PM $ 0.00312
+0.12%
$ 3.12 million $ 7,964
Dec 19, 7 PM $ 0.00312
+0.12%
$ 3.12 million $ 8,087
Dec 19, 6 PM $ 0.00312
-0.06%
$ 3.12 million $ 8,309
Dec 19, 5 PM $ 0.00312
-0.45%
$ 3.12 million $ 8,375
Dec 19, 4 PM $ 0.00311
-0.16%
$ 3.11 million $ 8,539
Dec 19, 3 PM $ 0.00312
+0.07%
$ 3.12 million $ 8,785
Dec 19, 2 PM $ 0.00312
-0.37%
$ 3.12 million $ 8,863
Dec 19, 1 PM $ 0.00313
+0.17%
$ 3.13 million $ 9,062
Dec 19, 12 PM $ 0.00313
+0.12%
$ 3.13 million $ 9,225
Dec 19, 11 AM $ 0.00313
+0.06%
$ 3.13 million $ 9,284
Dec 19, 10 AM $ 0.00314
+0.63%
$ 3.14 million $ 9,168
Dec 19, 9 AM $ 0.00313
-0.20%
$ 3.13 million $ 9,482
Dec 19, 8 AM $ 0.00313
+0.02%
$ 3.13 million $ 9,669
Dec 19, 7 AM $ 0.00311
-0.63%
$ 3.11 million $ 9,769
Dec 19, 6 AM $ 0.00312
-0.81%
$ 3.12 million $ 9,900
Dec 19, 5 AM $ 0.00315
+0.86%
$ 3.15 million $ 10,032
Dec 19, 4 AM $ 0.00312
+0.35%
$ 3.12 million $ 10,287
Dec 19, 3 AM $ 0.00313
+0.03%
$ 3.13 million $ 10,425
Dec 19, 2 AM $ 0.00313
-0.46%
$ 3.13 million $ 10,617