Weave Historical Data

WEV Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00315
-0.18%
$ 3.15 million $ 10,792
Dec 19, 12 AM $ 0.00315
+0.38%
$ 3.15 million $ 10,969
Dec 18, 11 PM $ 0.00313
-0.44%
$ 3.13 million $ 11,105
Dec 18, 10 PM $ 0.00314
-0.49%
$ 3.14 million $ 11,074
Dec 18, 9 PM $ 0.00316
-0.05%
$ 3.16 million $ 11,135
Dec 18, 8 PM $ 0.00318
-0.11%
$ 3.18 million $ 11,132
Dec 18, 7 PM $ 0.00318
+0.37%
$ 3.18 million $ 11,108
Dec 18, 6 PM $ 0.00318
+0.56%
$ 3.18 million $ 11,033
Dec 18, 5 PM $ 0.00316
-0.24%
$ 3.16 million $ 11,013
Dec 18, 4 PM $ 0.00319
-0.05%
$ 3.19 million $ 10,908
Dec 18, 3 PM $ 0.00319
+0.72%
$ 3.19 million $ 10,915
Dec 18, 2 PM $ 0.00318
+0.63%
$ 3.18 million $ 10,858
Dec 18, 1 PM $ 0.00316
-0.26%
$ 3.16 million $ 10,779
Dec 18, 12 PM $ 0.00317
+0.05%
$ 3.17 million $ 10,842
Dec 18, 11 AM $ 0.00317
-0.25%
$ 3.17 million $ 10,864
Dec 18, 10 AM $ 0.00319
+0.29%
$ 3.19 million $ 10,747
Dec 18, 9 AM $ 0.00319
+0.48%
$ 3.19 million $ 10,340
Dec 18, 8 AM $ 0.00317
+0.19%
$ 3.17 million $ 10,375
Dec 18, 7 AM $ 0.00317
+0.17%
$ 3.17 million $ 10,346
Dec 18, 6 AM $ 0.00317
+0.36%
$ 3.17 million $ 10,360
Dec 18, 5 AM $ 0.00315
-0.78%
$ 3.15 million $ 10,452
Dec 18, 4 AM $ 0.00314
-1.69%
$ 3.14 million $ 10,349
Dec 18, 3 AM $ 0.0032
-0.16%
$ 3.2 million $ 10,303
Dec 18, 2 AM $ 0.0032
-0.22%
$ 3.2 million $ 10,118
Dec 18, 1 AM $ 0.0032
+0.02%
$ 3.2 million $ 10,129
Dec 18, 12 AM $ 0.00321
+0.62%
$ 3.21 million $ 10,078
Dec 17, 11 PM $ 0.00319
-1.04%
$ 3.19 million $ 9,968
Dec 17, 10 PM $ 0.00321
-0.30%
$ 3.21 million $ 9,801
Dec 17, 9 PM $ 0.00323
-0.05%
$ 3.23 million $ 9,583
Dec 17, 8 PM $ 0.00323
-0.13%
$ 3.23 million $ 9,451
Dec 17, 7 PM $ 0.00325
+0.01%
$ 3.25 million $ 9,417
Dec 17, 6 PM $ 0.00325
+0.22%
$ 3.25 million $ 9,230
Dec 17, 5 PM $ 0.00324
+0.22%
$ 3.24 million $ 9,139
Dec 17, 4 PM $ 0.00323
+0.15%
$ 3.23 million $ 8,967
Dec 17, 3 PM $ 0.00323
-0.12%
$ 3.23 million $ 8,704
Dec 17, 2 PM $ 0.00323
+0.12%
$ 3.23 million $ 8,559
Dec 17, 1 PM $ 0.00323
-0.18%
$ 3.23 million $ 8,378
Dec 17, 12 PM $ 0.00323
+0.18%
$ 3.23 million $ 8,286
Dec 17, 11 AM $ 0.00323
+0.24%
$ 3.23 million $ 8,056
Dec 17, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 8,151
Dec 17, 9 AM $ 0.00323
+0.24%
$ 3.23 million $ 8,159
Dec 17, 8 AM $ 0.00323
-0.24%
$ 3.23 million $ 7,990
Dec 17, 7 AM $ 0.00323
+0.18%
$ 3.23 million $ 7,838
Dec 17, 6 AM $ 0.00323
-0.28%
$ 3.23 million $ 7,666
Dec 17, 5 AM $ 0.00323
-0.29%
$ 3.23 million $ 7,381
Dec 17, 4 AM $ 0.00323
+0.18%
$ 3.23 million $ 7,235
Dec 17, 3 AM $ 0.00323
-0.24%
$ 3.23 million $ 7,022
Dec 17, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 6,956
Dec 17, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 6,781
Dec 17, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 6,662