Weave Historical Data

WEV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,612
Dec 16, 10 PM $ 0.00323
-0.19%
$ 3.23 million $ 6,645
Dec 16, 9 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,667
Dec 16, 8 PM $ 0.00323
-0.28%
$ 3.23 million $ 6,639
Dec 16, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,572
Dec 16, 6 PM $ 0.00323
-0.30%
$ 3.23 million $ 6,547
Dec 16, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,492
Dec 16, 4 PM $ 0.00323
-0.01%
$ 3.23 million $ 6,581
Dec 16, 3 PM $ 0.00323
-0.04%
$ 3.23 million $ 6,716
Dec 16, 2 PM $ 0.00323
-0.12%
$ 3.23 million $ 6,663
Dec 16, 1 PM $ 0.00323
-0.12%
$ 3.23 million $ 6,671
Dec 16, 12 PM $ 0.00324
+0.10%
$ 3.24 million $ 6,637
Dec 16, 11 AM $ 0.00324
+0.07%
$ 3.24 million $ 6,615
Dec 16, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 6,939
Dec 16, 9 AM $ 0.00323
-0.08%
$ 3.23 million $ 6,718
Dec 16, 8 AM $ 0.00324
+0.14%
$ 3.24 million $ 6,704
Dec 16, 7 AM $ 0.00323
-0.09%
$ 3.23 million $ 6,845
Dec 16, 6 AM $ 0.00324
+0.03%
$ 3.24 million $ 7,066
Dec 16, 5 AM $ 0.00323
-0.07%
$ 3.23 million $ 7,186
Dec 16, 4 AM $ 0.00324
+0.07%
$ 3.24 million $ 7,272
Dec 16, 3 AM $ 0.00323
-0.30%
$ 3.23 million $ 7,292
Dec 16, 2 AM $ 0.00323
-0.18%
$ 3.23 million $ 7,343
Dec 16, 1 AM $ 0.00323
-0.34%
$ 3.23 million $ 7,372
Dec 16, 12 AM $ 0.00323
+0.07%
$ 3.23 million $ 7,329
Dec 15, 11 PM $ 0.00323
+0.04%
$ 3.23 million $ 7,345
Dec 15, 10 PM $ 0.00323
-0.04%
$ 3.23 million $ 7,417
Dec 15, 9 PM $ 0.00323
+0.34%
$ 3.23 million $ 7,529
Dec 15, 8 PM $ 0.00322
+0.06%
$ 3.22 million $ 7,626
Dec 15, 7 PM $ 0.00321
-1.35%
$ 3.21 million $ 7,657
Dec 15, 6 PM $ 0.00325
-0.24%
$ 3.25 million $ 7,885
Dec 15, 5 PM $ 0.00325
+0.56%
$ 3.25 million $ 8,039
Dec 15, 4 PM $ 0.00322
+0.53%
$ 3.22 million $ 8,125
Dec 15, 3 PM $ 0.00321
+0.47%
$ 3.21 million $ 8,279
Dec 15, 2 PM $ 0.0032
+0.18%
$ 3.2 million $ 8,503
Dec 15, 1 PM $ 0.0032
-0.16%
$ 3.2 million $ 8,723
Dec 15, 12 PM $ 0.00321
+0.13%
$ 3.21 million $ 8,850
Dec 15, 11 AM $ 0.0032
-0.26%
$ 3.2 million $ 8,944
Dec 15, 10 AM $ 0.00322
+0.16%
$ 3.22 million $ 9,036
Dec 15, 9 AM $ 0.00321
-0.30%
$ 3.21 million $ 10,001
Dec 15, 8 AM $ 0.00321
+0.33%
$ 3.21 million $ 10,021
Dec 15, 7 AM $ 0.0032
-0.80%
$ 3.2 million $ 10,011
Dec 15, 6 AM $ 0.00323
+0.90%
$ 3.23 million $ 9,893
Dec 15, 5 AM $ 0.00321
-0.13%
$ 3.21 million $ 10,007
Dec 15, 4 AM $ 0.00322
-0.30%
$ 3.22 million $ 10,166
Dec 15, 3 AM $ 0.00323
-0.43%
$ 3.23 million $ 10,254
Dec 15, 2 AM $ 0.00324
+0.60%
$ 3.24 million $ 10,506
Dec 15, 1 AM $ 0.00322
-0.49%
$ 3.22 million $ 10,561
Dec 15, 12 AM $ 0.00323
+0.12%
$ 3.23 million $ 10,770
Dec 14, 11 PM $ 0.00322
+0.17%
$ 3.22 million $ 10,789
Dec 14, 10 PM $ 0.00321
+0.56%
$ 3.21 million $ 10,616