Weave Historical Data

WEV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0032
+0.15%
$ 3.2 million $ 10,411
Dec 14, 8 PM $ 0.0032
-1.17%
$ 3.2 million $ 10,294
Dec 14, 7 PM $ 0.00324
+0.84%
$ 3.24 million $ 10,221
Dec 14, 6 PM $ 0.00322
-0.68%
$ 3.22 million $ 10,089
Dec 14, 5 PM $ 0.00324
+0.69%
$ 3.24 million $ 9,886
Dec 14, 4 PM $ 0.00322
+0.56%
$ 3.22 million $ 9,724
Dec 14, 3 PM $ 0.0032
+0.13%
$ 3.2 million $ 9,427
Dec 14, 2 PM $ 0.0032
+0.22%
$ 3.2 million $ 9,234
Dec 14, 1 PM $ 0.0032
-0.18%
$ 3.2 million $ 8,942
Dec 14, 12 PM $ 0.0032
-1.20%
$ 3.2 million $ 8,870
Dec 14, 11 AM $ 0.00323
+1.07%
$ 3.23 million $ 8,835
Dec 14, 10 AM $ 0.00319
-0.28%
$ 3.19 million $ 8,717
Dec 14, 9 AM $ 0.0032
-0.01%
$ 3.2 million $ 7,302
Dec 14, 8 AM $ 0.0032
-0.33%
$ 3.2 million $ 7,246
Dec 14, 7 AM $ 0.00321
-0.43%
$ 3.21 million $ 6,990
Dec 14, 6 AM $ 0.00321
-0.91%
$ 3.21 million $ 6,927
Dec 14, 5 AM $ 0.00324
+0.59%
$ 3.24 million $ 6,607
Dec 14, 4 AM $ 0.00323
-0.30%
$ 3.23 million $ 6,383
Dec 14, 3 AM $ 0.00323
-0.43%
$ 3.23 million $ 6,173
Dec 14, 2 AM $ 0.00324
+0.06%
$ 3.25 million $ 5,974
Dec 14, 1 AM $ 0.00324
+0.56%
$ 3.24 million $ 5,861
Dec 14, 12 AM $ 0.00324
+0.06%
$ 3.24 million $ 5,615
Dec 13, 11 PM $ 0.00323
+0.29%
$ 3.23 million $ 5,423
Dec 13, 10 PM $ 0.00323
+0.30%
$ 3.23 million $ 5,618
Dec 13, 9 PM $ 0.00323
+0.00%
$ 3.23 million $ 5,794
Dec 13, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 5,963
Dec 13, 7 PM $ 0.00323
-0.05%
$ 3.23 million $ 6,098
Dec 13, 6 PM $ 0.00321
-0.43%
$ 3.21 million $ 6,206
Dec 13, 5 PM $ 0.00323
+0.11%
$ 3.23 million $ 6,423
Dec 13, 4 PM $ 0.00322
-0.12%
$ 3.22 million $ 6,584
Dec 13, 3 PM $ 0.00322
-0.32%
$ 3.22 million $ 6,804
Dec 13, 2 PM $ 0.00322
-0.19%
$ 3.22 million $ 7,014
Dec 13, 1 PM $ 0.00322
-0.08%
$ 3.22 million $ 7,236
Dec 13, 12 PM $ 0.00323
+0.13%
$ 3.23 million $ 7,318
Dec 13, 11 AM $ 0.00322
+0.18%
$ 3.22 million $ 7,445
Dec 13, 10 AM $ 0.00322
-0.19%
$ 3.22 million $ 7,637
Dec 13, 9 AM $ 0.00323
+0.10%
$ 3.23 million $ 7,832
Dec 13, 8 AM $ 0.00323
+0.09%
$ 3.23 million $ 9,434
Dec 13, 7 AM $ 0.00323
+0.22%
$ 3.23 million $ 9,577
Dec 13, 6 AM $ 0.00322
-0.23%
$ 3.22 million $ 9,724
Dec 13, 5 AM $ 0.00323
+0.11%
$ 3.23 million $ 9,960
Dec 13, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 10,109
Dec 13, 3 AM $ 0.00322
+0.11%
$ 3.22 million $ 10,412
Dec 13, 2 AM $ 0.00322
-0.09%
$ 3.22 million $ 10,446
Dec 13, 1 AM $ 0.00322
+0.00%
$ 3.23 million $ 10,696
Dec 13, 12 AM $ 0.00323
+0.31%
$ 3.23 million $ 10,874
Dec 12, 11 PM $ 0.00322
-0.05%
$ 3.22 million $ 11,088
Dec 12, 10 PM $ 0.00322
+0.11%
$ 3.22 million $ 11,179
Dec 12, 9 PM $ 0.00323
+0.02%
$ 3.23 million $ 11,475
Dec 12, 8 PM $ 0.00322
+0.05%
$ 3.22 million $ 12,057