Weave Historical Data

WEV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00322
-0.11%
$ 3.22 million $ 12,148
Dec 12, 6 PM $ 0.00323
+0.02%
$ 3.23 million $ 12,561
Dec 12, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 13,063
Dec 12, 4 PM $ 0.00322
-0.01%
$ 3.22 million $ 13,140
Dec 12, 3 PM $ 0.00323
-0.02%
$ 3.23 million $ 13,502
Dec 12, 2 PM $ 0.00323
+0.05%
$ 3.23 million $ 13,870
Dec 12, 1 PM $ 0.00322
-0.31%
$ 3.22 million $ 14,174
Dec 12, 12 PM $ 0.00323
-0.02%
$ 3.23 million $ 14,185
Dec 12, 11 AM $ 0.00322
-0.18%
$ 3.22 million $ 14,530
Dec 12, 10 AM $ 0.00323
+0.34%
$ 3.23 million $ 14,710
Dec 12, 9 AM $ 0.00323
+0.04%
$ 3.23 million $ 15,179
Dec 12, 8 AM $ 0.00322
+0.06%
$ 3.22 million $ 14,647
Dec 12, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,839
Dec 12, 6 AM $ 0.00322
-0.10%
$ 3.22 million $ 15,351
Dec 12, 5 AM $ 0.00323
+0.22%
$ 3.23 million $ 15,656
Dec 12, 4 AM $ 0.00322
-0.21%
$ 3.22 million $ 16,313
Dec 12, 3 AM $ 0.00323
+0.03%
$ 3.23 million $ 16,532
Dec 12, 2 AM $ 0.00323
+0.07%
$ 3.23 million $ 16,837
Dec 12, 1 AM $ 0.00322
-0.09%
$ 3.22 million $ 17,408
Dec 12, 12 AM $ 0.00322
-0.08%
$ 3.22 million $ 18,036
Dec 11, 11 PM $ 0.00323
-0.06%
$ 3.23 million $ 19,089
Dec 11, 10 PM $ 0.00323
+0.23%
$ 3.23 million $ 18,976
Dec 11, 9 PM $ 0.00323
-0.02%
$ 3.23 million $ 18,816
Dec 11, 8 PM $ 0.00323
+0.23%
$ 3.23 million $ 18,192
Dec 11, 7 PM $ 0.00322
-0.65%
$ 3.22 million $ 18,280
Dec 11, 6 PM $ 0.00324
+0.32%
$ 3.24 million $ 18,023
Dec 11, 5 PM $ 0.00324
+0.03%
$ 3.24 million $ 17,483
Dec 11, 4 PM $ 0.00323
+0.35%
$ 3.23 million $ 17,706
Dec 11, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 17,498
Dec 11, 2 PM $ 0.00321
-0.13%
$ 3.21 million $ 17,632
Dec 11, 1 PM $ 0.00322
-0.37%
$ 3.22 million $ 17,298
Dec 11, 12 PM $ 0.00323
+0.14%
$ 3.23 million $ 17,100
Dec 11, 11 AM $ 0.00323
+0.97%
$ 3.23 million $ 17,265
Dec 11, 10 AM $ 0.0032
-0.59%
$ 3.2 million $ 16,822
Dec 11, 9 AM $ 0.00321
-0.08%
$ 3.21 million $ 16,323
Dec 11, 8 AM $ 0.00322
-0.23%
$ 3.22 million $ 15,595
Dec 11, 7 AM $ 0.00322
+0.79%
$ 3.22 million $ 15,493
Dec 11, 6 AM $ 0.0032
-0.48%
$ 3.2 million $ 14,958
Dec 11, 5 AM $ 0.00321
-0.27%
$ 3.21 million $ 14,625
Dec 11, 4 AM $ 0.00322
+0.05%
$ 3.22 million $ 13,967
Dec 11, 3 AM $ 0.00322
-0.25%
$ 3.22 million $ 14,003
Dec 11, 2 AM $ 0.00323
-0.60%
$ 3.23 million $ 14,072
Dec 11, 1 AM $ 0.00323
+0.41%
$ 3.23 million $ 13,350
Dec 11, 12 AM $ 0.00322
+1.05%
$ 3.22 million $ 12,816
Dec 10, 11 PM $ 0.00319
-0.53%
$ 3.19 million $ 11,947
Dec 10, 10 PM $ 0.00321
-0.51%
$ 3.21 million $ 12,220
Dec 10, 9 PM $ 0.00322
-0.22%
$ 3.22 million $ 12,110
Dec 10, 8 PM $ 0.00323
-0.06%
$ 3.23 million $ 12,664
Dec 10, 7 PM $ 0.00324
-0.45%
$ 3.24 million $ 12,744
Dec 10, 6 PM $ 0.00325
-0.44%
$ 3.25 million $ 12,895