Weave Historical Data

WEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00313
+0.61%
$ 3.13 million $ 9,203
Sep 8, 2025 $ 0.00311
+0.36%
$ 3.11 million $ 7,012
Sep 7, 2025 $ 0.00311
+1.59%
$ 3.11 million $ 7,049
Sep 6, 2025 $ 0.00306
+0.54%
$ 3.06 million $ 10,560
Sep 5, 2025 $ 0.00304
+1.43%
$ 3.04 million $ 10,288
Sep 4, 2025 $ 0.00302
-0.72%
$ 3 million $ 9,690
Sep 3, 2025 $ 0.00307
+1.89%
$ 3.04 million $ 11,435
Sep 2, 2025 $ 0.00302
+0.02%
$ 3.03 million $ 12,797
Sep 1, 2025 $ 0.00304
-1.25%
$ 3.04 million $ 12,074
Aug 31, 2025 $ 0.00308
-2.09%
$ 3.08 million $ 8,550
Aug 30, 2025 $ 0.0031
-3.98%
$ 3.14 million $ 7,415
Aug 29, 2025 $ 0.00323
-7.33%
$ 3.23 million $ 3,693
Aug 28, 2025 $ 0.00349
-3.51%
$ 3.49 million $ 8,419
Aug 27, 2025 $ 0.00361
-4.59%
$ 3.62 million $ 13,090
Aug 26, 2025 $ 0.00379
-4.00%
$ 3.79 million $ 13,492
Aug 25, 2025 $ 0.00394
-4.26%
$ 3.96 million $ 13,400
Aug 24, 2025 $ 0.00412
-5.54%
$ 4.12 million $ 13,549
Aug 23, 2025 $ 0.00437
-5.37%
$ 4.37 million $ 13,275
Aug 22, 2025 $ 0.00462
-4.89%
$ 4.61 million $ 13,696
Aug 21, 2025 $ 0.00484
-3.06%
$ 4.85 million $ 6,546
Aug 20, 2025 $ 0.00499
-5.52%
$ 4.99 million $ 7,934
Aug 19, 2025 $ 0.00526
-6.38%
$ 5.28 million $ 11,163
Aug 18, 2025 $ 0.00561
-13.14%
$ 5.61 million $ 5,946
Aug 17, 2025 $ 0.00645
-12.45%
$ 6.45 million $ 2,209
Aug 16, 2025 $ 0.00737
-15.16%
$ 7.37 million $ 3,253
Aug 15, 2025 $ 0.00869
-14.87%
$ 8.69 million $ 2,120
Aug 14, 2025 $ 0.01
-38.12%
$ 10.21 million $ 8,818
Aug 13, 2025 $ 0.0162
-33.38%
$ 16.16 million $ 11,961
Aug 12, 2025 $ 0.0243
-41.91%
$ 24.28 million $ 7,443
Aug 11, 2025 $ 0.0392
-24.90%
$ 39.23 million $ 10,510
Aug 10, 2025 $ 0.0526
-8.40%
$ 52.6 million $ 9,171
Aug 9, 2025 $ 0.0573
-10.19%
$ 57.33 million $ 10,674
Aug 8, 2025 $ 0.0639
-21.38%
$ 63.92 million $ 9,131
Aug 7, 2025 $ 0.0814
-23.88%
$ 81.38 million $ 16,334
Aug 6, 2025 $ 0.107
-8.67%
$ 107.25 million $ 14,085
Aug 5, 2025 $ 0.118
-3.05%
$ 117.82 million $ 12,901
Aug 4, 2025 $ 0.122
-1.22%
$ 121.54 million $ 12,410
Aug 3, 2025 $ 0.124
-1.53%
$ 123.58 million $ 11,472
Aug 2, 2025 $ 0.126
+0.52%
$ 125.32 million $ 11,852
Aug 1, 2025 $ 0.127
+4.76%
$ 125.65 million $ 12,799
Jul 31, 2025 $ 0.121
+4.39%
$ 121.24 million $ 12,369
Jul 30, 2025 $ 0.116
-0.53%
$ 116.14 million $ 11,475
Jul 29, 2025 $ 0.117
-0.09%
$ 116.78 million $ 11,360
Jul 28, 2025 $ 0.117
+2.37%
$ 116.94 million $ 6,663
Jul 27, 2025 $ 0.114
-1.77%
$ 114.23 million $ 7,558
Jul 26, 2025 $ 0.116
+1.55%
$ 116.34 million $ 13,410
Jul 25, 2025 $ 0.114
+0.56%
$ 113.65 million $ 14,009
Jul 24, 2025 $ 0.113
-4.51%
$ 113.02 million $ 16,406
Jul 23, 2025 $ 0.118
-6.56%
$ 118.36 million $ 17,637
Jul 22, 2025 $ 0.126
-6.82%
$ 126.32 million $ 16,820