Weave Historical Data

WEV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00326
+0.06%
$ 3.26 million $ 13,376
Dec 10, 4 PM $ 0.00326
-0.05%
$ 3.26 million $ 13,279
Dec 10, 3 PM $ 0.00327
+0.25%
$ 3.27 million $ 13,547
Dec 10, 2 PM $ 0.00326
-0.29%
$ 3.26 million $ 13,471
Dec 10, 1 PM $ 0.00327
-0.05%
$ 3.27 million $ 13,681
Dec 10, 12 PM $ 0.00327
+0.10%
$ 3.27 million $ 13,902
Dec 10, 11 AM $ 0.00325
-0.23%
$ 3.25 million $ 13,737
Dec 10, 10 AM $ 0.00327
-0.36%
$ 3.27 million $ 14,744
Dec 10, 9 AM $ 0.00328
+0.61%
$ 3.28 million $ 15,146
Dec 10, 8 AM $ 0.00327
-0.03%
$ 3.27 million $ 15,307
Dec 10, 7 AM $ 0.00326
-0.82%
$ 3.26 million $ 15,652
Dec 10, 6 AM $ 0.00327
+0.54%
$ 3.27 million $ 16,311
Dec 10, 5 AM $ 0.00325
+0.15%
$ 3.25 million $ 16,580
Dec 10, 4 AM $ 0.00325
+0.14%
$ 3.25 million $ 16,730
Dec 10, 3 AM $ 0.00324
+0.04%
$ 3.24 million $ 16,756
Dec 10, 2 AM $ 0.00325
+0.36%
$ 3.25 million $ 16,845
Dec 10, 1 AM $ 0.00323
-0.07%
$ 3.23 million $ 17,548
Dec 10, 12 AM $ 0.00324
+0.16%
$ 3.24 million $ 17,988
Dec 9, 11 PM $ 0.00323
+0.05%
$ 3.23 million $ 18,465
Dec 9, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 18,092
Dec 9, 9 PM $ 0.00324
+0.57%
$ 3.24 million $ 18,257
Dec 9, 8 PM $ 0.00324
-0.08%
$ 3.24 million $ 18,117
Dec 9, 7 PM $ 0.00325
+0.43%
$ 3.25 million $ 18,124
Dec 9, 6 PM $ 0.00323
-0.44%
$ 3.23 million $ 18,983
Dec 9, 5 PM $ 0.00325
+0.74%
$ 3.25 million $ 18,887
Dec 9, 4 PM $ 0.00321
-0.99%
$ 3.21 million $ 18,939
Dec 9, 3 PM $ 0.00325
+0.58%
$ 3.25 million $ 18,665
Dec 9, 2 PM $ 0.00324
-0.23%
$ 3.24 million $ 18,422
Dec 9, 1 PM $ 0.00324
-0.12%
$ 3.24 million $ 18,370
Dec 9, 12 PM $ 0.00325
-0.71%
$ 3.25 million $ 18,438
Dec 9, 11 AM $ 0.00327
+0.59%
$ 3.27 million $ 18,093
Dec 9, 10 AM $ 0.00325
+0.45%
$ 3.25 million $ 17,740
Dec 9, 9 AM $ 0.00325
-0.20%
$ 3.25 million $ 17,405
Dec 9, 8 AM $ 0.00326
+0.24%
$ 3.26 million $ 17,234
Dec 9, 7 AM $ 0.00324
-0.75%
$ 3.24 million $ 16,863
Dec 9, 6 AM $ 0.00325
-0.63%
$ 3.25 million $ 16,980
Dec 9, 5 AM $ 0.00326
-1.19%
$ 3.26 million $ 17,261
Dec 9, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 17,328
Dec 9, 3 AM $ 0.0033
-0.10%
$ 3.3 million $ 17,498
Dec 9, 2 AM $ 0.0033
-2.97%
$ 3.3 million $ 17,467
Dec 9, 1 AM $ 0.00339
-0.47%
$ 3.39 million $ 17,307
Dec 9, 12 AM $ 0.0034
-0.60%
$ 3.4 million $ 16,927
Dec 8, 11 PM $ 0.00343
+0.57%
$ 3.43 million $ 16,880
Dec 8, 10 PM $ 0.00342
+1.05%
$ 3.42 million $ 16,809
Dec 8, 9 PM $ 0.00338
-0.34%
$ 3.38 million $ 17,015
Dec 8, 8 PM $ 0.00339
-1.04%
$ 3.39 million $ 16,774
Dec 8, 7 PM $ 0.0034
+3.13%
$ 3.4 million $ 16,613
Dec 8, 6 PM $ 0.00328
-1.24%
$ 3.28 million $ 15,436
Dec 8, 5 PM $ 0.00333
+0.88%
$ 3.33 million $ 14,830
Dec 8, 4 PM $ 0.0033
-0.09%
$ 3.3 million $ 14,617