Weave Historical Data

WEV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0033
-0.15%
$ 3.3 million $ 14,291
Dec 8, 2 PM $ 0.00331
-0.10%
$ 3.31 million $ 13,962
Dec 8, 1 PM $ 0.00331
+0.26%
$ 3.31 million $ 13,757
Dec 8, 12 PM $ 0.00331
-0.26%
$ 3.31 million $ 13,551
Dec 8, 11 AM $ 0.00332
+0.23%
$ 3.32 million $ 13,423
Dec 8, 10 AM $ 0.00332
+0.69%
$ 3.32 million $ 13,183
Dec 8, 9 AM $ 0.00328
-0.90%
$ 3.28 million $ 12,775
Dec 8, 8 AM $ 0.00332
-0.05%
$ 3.32 million $ 12,564
Dec 8, 7 AM $ 0.00333
+1.49%
$ 3.33 million $ 12,465
Dec 8, 6 AM $ 0.00328
+0.43%
$ 3.28 million $ 11,778
Dec 8, 5 AM $ 0.00327
-1.40%
$ 3.27 million $ 10,914
Dec 8, 4 AM $ 0.00332
-0.02%
$ 3.32 million $ 10,674
Dec 8, 3 AM $ 0.00333
+0.96%
$ 3.33 million $ 10,402
Dec 8, 2 AM $ 0.0033
+0.12%
$ 3.3 million $ 10,364
Dec 8, 1 AM $ 0.00329
-0.54%
$ 3.29 million $ 10,105
Dec 8, 12 AM $ 0.00331
+0.39%
$ 3.31 million $ 10,056
Dec 7, 11 PM $ 0.0033
-0.38%
$ 3.3 million $ 9,824
Dec 7, 10 PM $ 0.00331
-0.73%
$ 3.31 million $ 9,751
Dec 7, 9 PM $ 0.00333
+0.09%
$ 3.33 million $ 9,306
Dec 7, 8 PM $ 0.00333
+0.48%
$ 3.33 million $ 9,597
Dec 7, 7 PM $ 0.00331
+0.21%
$ 3.31 million $ 9,905
Dec 7, 6 PM $ 0.00332
-0.02%
$ 3.32 million $ 10,682
Dec 7, 5 PM $ 0.00331
-0.01%
$ 3.31 million $ 11,152
Dec 7, 4 PM $ 0.00331
+0.10%
$ 3.31 million $ 11,279
Dec 7, 3 PM $ 0.00331
-0.01%
$ 3.31 million $ 11,353
Dec 7, 2 PM $ 0.00331
-0.02%
$ 3.31 million $ 11,858
Dec 7, 1 PM $ 0.00331
+0.18%
$ 3.31 million $ 12,174
Dec 7, 12 PM $ 0.00331
-0.11%
$ 3.31 million $ 12,857
Dec 7, 11 AM $ 0.00332
+0.08%
$ 3.32 million $ 13,200
Dec 7, 10 AM $ 0.00331
+0.05%
$ 3.31 million $ 13,649
Dec 7, 9 AM $ 0.00331
-0.11%
$ 3.31 million $ 13,567
Dec 7, 8 AM $ 0.00331
-0.09%
$ 3.31 million $ 13,685
Dec 7, 7 AM $ 0.00331
+0.15%
$ 3.31 million $ 13,578
Dec 7, 6 AM $ 0.00332
+0.23%
$ 3.32 million $ 13,617
Dec 7, 5 AM $ 0.00331
+0.28%
$ 3.31 million $ 13,859
Dec 7, 4 AM $ 0.0033
+0.34%
$ 3.3 million $ 13,853
Dec 7, 3 AM $ 0.00329
+0.12%
$ 3.29 million $ 13,659
Dec 7, 2 AM $ 0.0033
-0.09%
$ 3.3 million $ 13,346
Dec 7, 1 AM $ 0.00331
+0.15%
$ 3.31 million $ 13,085
Dec 7, 12 AM $ 0.00331
+0.01%
$ 3.31 million $ 12,953
Dec 6, 11 PM $ 0.0033
-0.06%
$ 3.31 million $ 12,863
Dec 6, 10 PM $ 0.00331
+0.51%
$ 3.31 million $ 12,781
Dec 6, 9 PM $ 0.0033
-0.14%
$ 3.3 million $ 12,639
Dec 6, 8 PM $ 0.00331
+0.40%
$ 3.31 million $ 11,959
Dec 6, 7 PM $ 0.00329
-0.43%
$ 3.29 million $ 11,531
Dec 6, 6 PM $ 0.00331
-0.51%
$ 3.31 million $ 10,569
Dec 6, 5 PM $ 0.00331
-0.57%
$ 3.31 million $ 10,124
Dec 6, 4 PM $ 0.00334
+0.65%
$ 3.34 million $ 9,939
Dec 6, 3 PM $ 0.00333
+0.38%
$ 3.33 million $ 9,736
Dec 6, 2 PM $ 0.00331
+0.55%
$ 3.31 million $ 9,381