Weave Historical Data

WEV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00328
+0.65%
$ 3.29 million $ 8,871
Dec 6, 12 PM $ 0.00327
-0.75%
$ 3.27 million $ 8,232
Dec 6, 11 AM $ 0.00329
-0.73%
$ 3.29 million $ 7,929
Dec 6, 10 AM $ 0.00332
-0.88%
$ 3.32 million $ 7,501
Dec 6, 9 AM $ 0.00336
-1.32%
$ 3.36 million $ 7,495
Dec 6, 8 AM $ 0.00341
+0.62%
$ 3.41 million $ 7,219
Dec 6, 7 AM $ 0.00339
-0.69%
$ 3.39 million $ 7,251
Dec 6, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 7,140
Dec 6, 5 AM $ 0.00341
-0.12%
$ 3.41 million $ 6,951
Dec 6, 4 AM $ 0.00341
+0.31%
$ 3.42 million $ 6,983
Dec 6, 3 AM $ 0.00341
+0.77%
$ 3.41 million $ 6,884
Dec 6, 2 AM $ 0.00338
+1.78%
$ 3.38 million $ 6,779
Dec 6, 1 AM $ 0.00331
+0.42%
$ 3.31 million $ 6,780
Dec 6, 12 AM $ 0.0033
-0.30%
$ 3.3 million $ 6,871
Dec 5, 11 PM $ 0.00331
+0.76%
$ 3.31 million $ 6,666
Dec 5, 10 PM $ 0.00329
-0.69%
$ 3.29 million $ 7,044
Dec 5, 9 PM $ 0.00332
-0.03%
$ 3.32 million $ 7,232
Dec 5, 8 PM $ 0.00332
+0.42%
$ 3.32 million $ 7,583
Dec 5, 7 PM $ 0.0033
+0.18%
$ 3.3 million $ 7,673
Dec 5, 6 PM $ 0.00329
-0.83%
$ 3.29 million $ 7,966
Dec 5, 5 PM $ 0.00332
-0.32%
$ 3.32 million $ 8,187
Dec 5, 4 PM $ 0.00333
+1.06%
$ 3.33 million $ 8,257
Dec 5, 3 PM $ 0.00329
-0.54%
$ 3.29 million $ 8,473
Dec 5, 2 PM $ 0.00331
+0.15%
$ 3.31 million $ 8,609
Dec 5, 1 PM $ 0.00331
+0.15%
$ 3.31 million $ 8,840
Dec 5, 12 PM $ 0.0033
-1.20%
$ 3.3 million $ 8,915
Dec 5, 11 AM $ 0.00333
+0.42%
$ 3.33 million $ 9,036
Dec 5, 10 AM $ 0.00332
+0.36%
$ 3.32 million $ 9,030
Dec 5, 9 AM $ 0.00331
-0.03%
$ 3.31 million $ 12,132
Dec 5, 8 AM $ 0.00332
-0.42%
$ 3.32 million $ 13,248
Dec 5, 7 AM $ 0.00333
+0.45%
$ 3.33 million $ 13,461
Dec 5, 6 AM $ 0.00332
-0.93%
$ 3.32 million $ 13,668
Dec 5, 5 AM $ 0.00334
-0.51%
$ 3.34 million $ 13,940
Dec 5, 4 AM $ 0.00334
-0.03%
$ 3.34 million $ 14,005
Dec 5, 3 AM $ 0.00334
+0.57%
$ 3.34 million $ 14,056
Dec 5, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 14,227
Dec 5, 1 AM $ 0.00331
-0.72%
$ 3.31 million $ 14,540
Dec 5, 12 AM $ 0.00333
+0.82%
$ 3.33 million $ 14,576
Dec 4, 11 PM $ 0.0033
+0.02%
$ 3.3 million $ 14,736
Dec 4, 10 PM $ 0.00332
+0.73%
$ 3.32 million $ 14,457
Dec 4, 9 PM $ 0.00329
-1.17%
$ 3.29 million $ 14,378
Dec 4, 8 PM $ 0.00334
+0.46%
$ 3.34 million $ 14,265
Dec 4, 7 PM $ 0.00332
-0.78%
$ 3.32 million $ 14,131
Dec 4, 6 PM $ 0.00335
-0.09%
$ 3.35 million $ 13,922
Dec 4, 5 PM $ 0.00335
+0.72%
$ 3.35 million $ 13,833
Dec 4, 4 PM $ 0.00334
+0.63%
$ 3.34 million $ 13,768
Dec 4, 3 PM $ 0.00333
+0.18%
$ 3.33 million $ 13,783
Dec 4, 2 PM $ 0.00331
-0.99%
$ 3.31 million $ 13,910
Dec 4, 1 PM $ 0.00334
-0.33%
$ 3.34 million $ 13,797
Dec 4, 12 PM $ 0.00335
-0.51%
$ 3.35 million $ 13,667