Weave Historical Data

WEV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 13,470
Dec 4, 10 AM $ 0.00336
-0.15%
$ 3.36 million $ 13,536
Dec 4, 9 AM $ 0.00337
-0.50%
$ 3.37 million $ 13,318
Dec 4, 8 AM $ 0.00339
-1.90%
$ 3.39 million $ 9,771
Dec 4, 7 AM $ 0.00346
+0.71%
$ 3.46 million $ 9,552
Dec 4, 6 AM $ 0.00343
-0.26%
$ 3.43 million $ 9,501
Dec 4, 5 AM $ 0.00344
-0.39%
$ 3.44 million $ 9,320
Dec 4, 4 AM $ 0.00344
+0.40%
$ 3.44 million $ 9,296
Dec 4, 3 AM $ 0.00343
-0.04%
$ 3.43 million $ 9,286
Dec 4, 2 AM $ 0.00343
+0.35%
$ 3.43 million $ 9,063
Dec 4, 1 AM $ 0.00339
+1.23%
$ 3.39 million $ 9,002
Dec 4, 12 AM $ 0.00335
+0.21%
$ 3.35 million $ 8,858
Dec 3, 11 PM $ 0.00335
-0.18%
$ 3.34 million $ 8,782
Dec 3, 10 PM $ 0.00337
+0.18%
$ 3.37 million $ 8,712
Dec 3, 9 PM $ 0.00335
+0.45%
$ 3.35 million $ 8,552
Dec 3, 8 PM $ 0.00334
+0.37%
$ 3.35 million $ 8,370
Dec 3, 7 PM $ 0.00333
-0.36%
$ 3.34 million $ 8,270
Dec 3, 6 PM $ 0.00334
+0.55%
$ 3.34 million $ 8,308
Dec 3, 5 PM $ 0.00332
-0.12%
$ 3.33 million $ 8,272
Dec 3, 4 PM $ 0.00332
-1.01%
$ 3.32 million $ 8,337
Dec 3, 3 PM $ 0.00335
+1.31%
$ 3.35 million $ 8,365
Dec 3, 2 PM $ 0.00332
-0.57%
$ 3.31 million $ 8,033
Dec 3, 1 PM $ 0.00334
-0.06%
$ 3.33 million $ 8,015
Dec 3, 12 PM $ 0.00333
+0.39%
$ 3.33 million $ 8,155
Dec 3, 11 AM $ 0.00332
-0.69%
$ 3.32 million $ 8,066
Dec 3, 10 AM $ 0.00334
+0.63%
$ 3.34 million $ 9,340
Dec 3, 9 AM $ 0.00332
-1.29%
$ 3.33 million $ 9,299
Dec 3, 8 AM $ 0.00335
-0.09%
$ 3.34 million $ 9,288
Dec 3, 7 AM $ 0.00335
+0.27%
$ 3.35 million $ 9,186
Dec 3, 6 AM $ 0.00332
+0.43%
$ 3.32 million $ 9,029
Dec 3, 5 AM $ 0.00331
+0.09%
$ 3.31 million $ 9,074
Dec 3, 4 AM $ 0.00331
-0.66%
$ 3.31 million $ 8,945
Dec 3, 3 AM $ 0.00333
+0.33%
$ 3.33 million $ 8,869
Dec 3, 2 AM $ 0.00331
-1.28%
$ 3.31 million $ 8,817
Dec 3, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 8,620
Dec 3, 12 AM $ 0.00335
+0.24%
$ 3.35 million $ 8,618
Dec 2, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,468
Dec 2, 10 PM $ 0.00336
+0.36%
$ 3.36 million $ 8,592
Dec 2, 9 PM $ 0.00336
+0.36%
$ 3.36 million $ 8,783
Dec 2, 8 PM $ 0.00336
+0.12%
$ 3.36 million $ 9,023
Dec 2, 7 PM $ 0.00335
+0.87%
$ 3.35 million $ 9,237
Dec 2, 6 PM $ 0.00332
-0.30%
$ 3.32 million $ 9,401
Dec 2, 5 PM $ 0.00333
+0.51%
$ 3.33 million $ 9,578
Dec 2, 4 PM $ 0.00333
-0.01%
$ 3.32 million $ 9,687
Dec 2, 3 PM $ 0.00333
-0.27%
$ 3.33 million $ 9,807
Dec 2, 2 PM $ 0.00334
+0.08%
$ 3.34 million $ 9,888
Dec 2, 1 PM $ 0.00333
-0.12%
$ 3.34 million $ 10,026
Dec 2, 12 PM $ 0.00334
+0.21%
$ 3.34 million $ 10,037
Dec 2, 11 AM $ 0.00333
-0.24%
$ 3.33 million $ 10,307
Dec 2, 10 AM $ 0.00335
+0.36%
$ 3.35 million $ 9,172