Weave Historical Data

WEV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00333
+0.09%
$ 3.33 million $ 9,922
Dec 2, 8 AM $ 0.00334
+0.26%
$ 3.34 million $ 9,980
Dec 2, 7 AM $ 0.00333
+0.30%
$ 3.33 million $ 10,140
Dec 2, 6 AM $ 0.00333
-0.57%
$ 3.33 million $ 10,304
Dec 2, 5 AM $ 0.00335
+0.33%
$ 3.35 million $ 10,428
Dec 2, 4 AM $ 0.00334
-0.30%
$ 3.34 million $ 10,503
Dec 2, 3 AM $ 0.00335
-0.62%
$ 3.35 million $ 10,599
Dec 2, 2 AM $ 0.00337
+0.12%
$ 3.37 million $ 10,920
Dec 2, 1 AM $ 0.00337
-0.12%
$ 3.38 million $ 11,058
Dec 2, 12 AM $ 0.00338
-0.62%
$ 3.38 million $ 11,242
Dec 1, 11 PM $ 0.00339
+0.03%
$ 3.39 million $ 11,419
Dec 1, 10 PM $ 0.00339
-0.65%
$ 3.39 million $ 11,308
Dec 1, 9 PM $ 0.00342
+0.95%
$ 3.42 million $ 11,217
Dec 1, 8 PM $ 0.00339
-0.56%
$ 3.39 million $ 11,094
Dec 1, 7 PM $ 0.0034
-0.53%
$ 3.41 million $ 10,966
Dec 1, 6 PM $ 0.00342
+1.07%
$ 3.4 million $ 11,073
Dec 1, 5 PM $ 0.00339
+0.42%
$ 3.39 million $ 10,915
Dec 1, 4 PM $ 0.00339
+0.29%
$ 3.39 million $ 10,779
Dec 1, 3 PM $ 0.00338
+0.03%
$ 3.38 million $ 10,523
Dec 1, 2 PM $ 0.00338
+0.87%
$ 3.36 million $ 10,482
Dec 1, 1 PM $ 0.00334
-0.27%
$ 3.34 million $ 10,375
Dec 1, 12 PM $ 0.00335
+0.54%
$ 3.35 million $ 10,298
Dec 1, 11 AM $ 0.00333
+0.45%
$ 3.33 million $ 10,216
Dec 1, 10 AM $ 0.00331
-0.60%
$ 3.31 million $ 10,198
Dec 1, 9 AM $ 0.00333
+0.54%
$ 3.33 million $ 9,634
Dec 1, 8 AM $ 0.00331
-0.12%
$ 3.31 million $ 9,546
Dec 1, 7 AM $ 0.00331
+0.06%
$ 3.32 million $ 9,409
Dec 1, 6 AM $ 0.00331
-0.43%
$ 3.31 million $ 9,470
Dec 1, 5 AM $ 0.00331
-0.52%
$ 3.31 million $ 9,553
Dec 1, 4 AM $ 0.00334
+0.66%
$ 3.32 million $ 9,473
Dec 1, 3 AM $ 0.00332
+0.62%
$ 3.32 million $ 9,416
Dec 1, 2 AM $ 0.0033
+0.03%
$ 3.3 million $ 9,195
Dec 1, 1 AM $ 0.0033
+0.15%
$ 3.3 million $ 9,215
Dec 1, 12 AM $ 0.0033
-0.03%
$ 3.3 million $ 9,371
Nov 30, 11 PM $ 0.0033
-0.40%
$ 3.3 million $ 9,288
Nov 30, 10 PM $ 0.00331
-0.57%
$ 3.33 million $ 9,338
Nov 30, 9 PM $ 0.00333
-0.09%
$ 3.33 million $ 9,319
Nov 30, 8 PM $ 0.00333
-0.35%
$ 3.33 million $ 9,406
Nov 30, 7 PM $ 0.00334
-0.16%
$ 3.34 million $ 9,382
Nov 30, 6 PM $ 0.00335
+0.54%
$ 3.35 million $ 9,101
Nov 30, 5 PM $ 0.00332
-0.15%
$ 3.32 million $ 8,950
Nov 30, 4 PM $ 0.00334
+0.67%
$ 3.34 million $ 8,877
Nov 30, 3 PM $ 0.00331
+0.27%
$ 3.31 million $ 8,932
Nov 30, 2 PM $ 0.00331
-0.03%
$ 3.31 million $ 8,964
Nov 30, 1 PM $ 0.00331
-0.39%
$ 3.31 million $ 8,903
Nov 30, 12 PM $ 0.00334
+0.76%
$ 3.34 million $ 8,750
Nov 30, 11 AM $ 0.00331
-0.72%
$ 3.31 million $ 8,731
Nov 30, 10 AM $ 0.00333
+0.18%
$ 3.33 million $ 8,379
Nov 30, 9 AM $ 0.00332
+0.21%
$ 3.32 million $ 8,177
Nov 30, 8 AM $ 0.00332
+0.64%
$ 3.32 million $ 8,062