Weave Historical Data

WEV Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0033
-0.06%
$ 3.3 million $ 8,022
Nov 30, 6 AM $ 0.0033
+0.21%
$ 3.3 million $ 7,757
Nov 30, 5 AM $ 0.0033
-0.45%
$ 3.3 million $ 7,514
Nov 30, 4 AM $ 0.00332
+0.18%
$ 3.32 million $ 7,495
Nov 30, 3 AM $ 0.00331
+0.36%
$ 3.31 million $ 7,523
Nov 30, 2 AM $ 0.00331
-0.24%
$ 3.31 million $ 7,373
Nov 30, 1 AM $ 0.00331
-0.54%
$ 3.31 million $ 7,212
Nov 30, 12 AM $ 0.00334
-0.30%
$ 3.34 million $ 6,843
Nov 29, 11 PM $ 0.00335
-0.18%
$ 3.35 million $ 6,714
Nov 29, 10 PM $ 0.00336
+0.06%
$ 3.36 million $ 6,763
Nov 29, 9 PM $ 0.00336
+0.36%
$ 3.36 million $ 6,793
Nov 29, 8 PM $ 0.00336
-0.30%
$ 3.36 million $ 6,882
Nov 29, 7 PM $ 0.00337
-0.03%
$ 3.37 million $ 6,955
Nov 29, 6 PM $ 0.00337
-0.17%
$ 3.37 million $ 7,056
Nov 29, 5 PM $ 0.00337
-0.09%
$ 3.37 million $ 7,370
Nov 29, 4 PM $ 0.00337
-0.27%
$ 3.37 million $ 7,500
Nov 29, 3 PM $ 0.00338
-0.44%
$ 3.38 million $ 7,572
Nov 29, 2 PM $ 0.00339
-0.17%
$ 3.39 million $ 7,581
Nov 29, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,807
Nov 29, 12 PM $ 0.00338
+0.53%
$ 3.37 million $ 7,926
Nov 29, 11 AM $ 0.00336
+0.24%
$ 3.36 million $ 8,057
Nov 29, 10 AM $ 0.00335
-0.03%
$ 3.35 million $ 8,424
Nov 29, 9 AM $ 0.00337
+0.66%
$ 3.37 million $ 8,568
Nov 29, 8 AM $ 0.00335
+0.07%
$ 3.35 million $ 8,845
Nov 29, 7 AM $ 0.00334
+0.00%
$ 3.35 million $ 9,017
Nov 29, 6 AM $ 0.00334
+0.23%
$ 3.34 million $ 9,272
Nov 29, 5 AM $ 0.00334
+0.27%
$ 3.34 million $ 9,367
Nov 29, 4 AM $ 0.00333
+0.73%
$ 3.34 million $ 9,460
Nov 29, 3 AM $ 0.00332
-0.39%
$ 3.32 million $ 9,549
Nov 29, 2 AM $ 0.00333
+0.66%
$ 3.33 million $ 9,834
Nov 29, 1 AM $ 0.00331
-0.98%
$ 3.33 million $ 10,024
Nov 29, 12 AM $ 0.00331
-0.39%
$ 3.31 million $ 10,263
Nov 28, 11 PM $ 0.00332
+0.21%
$ 3.32 million $ 10,482
Nov 28, 10 PM $ 0.00331
+0.39%
$ 3.31 million $ 10,592
Nov 28, 9 PM $ 0.00329
-0.18%
$ 3.29 million $ 10,632
Nov 28, 8 PM $ 0.00331
-0.15%
$ 3.31 million $ 10,640
Nov 28, 7 PM $ 0.00332
+0.12%
$ 3.32 million $ 10,718
Nov 28, 6 PM $ 0.00332
-0.03%
$ 3.31 million $ 10,743
Nov 28, 5 PM $ 0.0033
+0.42%
$ 3.3 million $ 10,707
Nov 28, 4 PM $ 0.00329
-0.54%
$ 3.29 million $ 10,827
Nov 28, 3 PM $ 0.00332
-0.18%
$ 3.32 million $ 10,812
Nov 28, 2 PM $ 0.00333
+0.91%
$ 3.33 million $ 10,807
Nov 28, 1 PM $ 0.0033
+0.12%
$ 3.3 million $ 10,768
Nov 28, 12 PM $ 0.00329
-0.34%
$ 3.29 million $ 10,920
Nov 28, 11 AM $ 0.00331
-0.12%
$ 3.3 million $ 10,919
Nov 28, 10 AM $ 0.0033
-0.60%
$ 3.31 million $ 10,858
Nov 28, 9 AM $ 0.00331
-0.35%
$ 3.31 million $ 11,012
Nov 28, 8 AM $ 0.00332
+0.21%
$ 3.32 million $ 10,952
Nov 28, 7 AM $ 0.00331
-0.60%
$ 3.31 million $ 10,935
Nov 28, 6 AM $ 0.00333
-0.18%
$ 3.33 million $ 10,845