Weave Historical Data

WEV Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00333
+0.51%
$ 3.33 million $ 10,904
Nov 28, 4 AM $ 0.0033
-0.28%
$ 3.3 million $ 11,009
Nov 28, 3 AM $ 0.00329
-0.45%
$ 3.3 million $ 11,070
Nov 28, 2 AM $ 0.00331
+0.70%
$ 3.32 million $ 10,855
Nov 28, 1 AM $ 0.00329
-0.84%
$ 3.29 million $ 10,768
Nov 28, 12 AM $ 0.00332
-0.36%
$ 3.32 million $ 10,727
Nov 27, 11 PM $ 0.00333
+1.04%
$ 3.33 million $ 10,721
Nov 27, 10 PM $ 0.0033
-0.67%
$ 3.3 million $ 10,705
Nov 27, 9 PM $ 0.00333
-0.25%
$ 3.33 million $ 10,800
Nov 27, 8 PM $ 0.00334
-0.24%
$ 3.34 million $ 11,042
Nov 27, 7 PM $ 0.00334
+0.42%
$ 3.34 million $ 11,115
Nov 27, 6 PM $ 0.00333
-0.21%
$ 3.33 million $ 11,217
Nov 27, 5 PM $ 0.00333
-1.22%
$ 3.33 million $ 11,274
Nov 27, 4 PM $ 0.00336
+1.04%
$ 3.37 million $ 11,224
Nov 27, 3 PM $ 0.00334
-0.79%
$ 3.34 million $ 11,318
Nov 27, 2 PM $ 0.00337
+0.18%
$ 3.37 million $ 11,496
Nov 27, 1 PM $ 0.00336
-0.74%
$ 3.36 million $ 11,639
Nov 27, 12 PM $ 0.00338
+0.92%
$ 3.38 million $ 11,634
Nov 27, 11 AM $ 0.00335
-0.41%
$ 3.35 million $ 11,676
Nov 27, 10 AM $ 0.00337
-0.27%
$ 3.36 million $ 11,766
Nov 27, 9 AM $ 0.00338
+0.39%
$ 3.38 million $ 11,695
Nov 27, 8 AM $ 0.00337
+0.66%
$ 3.37 million $ 11,749
Nov 27, 7 AM $ 0.00335
-0.80%
$ 3.35 million $ 11,759
Nov 27, 6 AM $ 0.00337
+0.27%
$ 3.37 million $ 11,877
Nov 27, 5 AM $ 0.00336
-0.26%
$ 3.36 million $ 11,985
Nov 27, 4 AM $ 0.00337
+0.56%
$ 3.38 million $ 11,949
Nov 27, 3 AM $ 0.00335
+0.06%
$ 3.34 million $ 12,031
Nov 27, 2 AM $ 0.00335
-0.59%
$ 3.35 million $ 12,170
Nov 27, 1 AM $ 0.00336
+0.08%
$ 3.36 million $ 12,375
Nov 27, 12 AM $ 0.00336
+0.13%
$ 3.36 million $ 12,463
Nov 26, 11 PM $ 0.00337
+0.19%
$ 3.37 million $ 12,529
Nov 26, 10 PM $ 0.00336
-0.22%
$ 3.36 million $ 12,600
Nov 26, 9 PM $ 0.00337
-0.56%
$ 3.37 million $ 12,631
Nov 26, 8 PM $ 0.00338
+1.20%
$ 3.38 million $ 12,477
Nov 26, 7 PM $ 0.00334
+0.12%
$ 3.34 million $ 12,459
Nov 26, 6 PM $ 0.00334
-0.06%
$ 3.34 million $ 12,458
Nov 26, 5 PM $ 0.00334
-0.27%
$ 3.34 million $ 12,362
Nov 26, 4 PM $ 0.00334
+0.30%
$ 3.34 million $ 12,301
Nov 26, 3 PM $ 0.00333
-0.06%
$ 3.32 million $ 12,437
Nov 26, 2 PM $ 0.00333
+0.54%
$ 3.33 million $ 12,464
Nov 26, 1 PM $ 0.00332
-0.33%
$ 3.32 million $ 12,353
Nov 26, 12 PM $ 0.00333
+0.70%
$ 3.33 million $ 12,406
Nov 26, 11 AM $ 0.00331
-0.13%
$ 3.31 million $ 12,433
Nov 26, 10 AM $ 0.00331
-0.69%
$ 3.31 million $ 12,454
Nov 26, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 12,539
Nov 26, 8 AM $ 0.00332
-0.24%
$ 3.32 million $ 12,572
Nov 26, 7 AM $ 0.00332
-0.24%
$ 3.32 million $ 12,639
Nov 26, 6 AM $ 0.00332
-0.24%
$ 3.32 million $ 12,708
Nov 26, 5 AM $ 0.00332
+0.12%
$ 3.34 million $ 12,679
Nov 26, 4 AM $ 0.00332
-0.30%
$ 3.32 million $ 12,640