Weave Historical Data

WEV Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00334
+0.64%
$ 3.34 million $ 12,690
Nov 26, 2 AM $ 0.00333
-0.24%
$ 3.33 million $ 12,812
Nov 26, 1 AM $ 0.00333
+0.70%
$ 3.33 million $ 12,751
Nov 26, 12 AM $ 0.00331
-0.60%
$ 3.31 million $ 12,782
Nov 25, 11 PM $ 0.00333
+0.03%
$ 3.33 million $ 12,813
Nov 25, 10 PM $ 0.00332
-0.51%
$ 3.31 million $ 12,792
Nov 25, 9 PM $ 0.00334
-0.74%
$ 3.34 million $ 12,770
Nov 25, 8 PM $ 0.00335
+0.51%
$ 3.35 million $ 12,767
Nov 25, 7 PM $ 0.00333
+0.21%
$ 3.33 million $ 12,750
Nov 25, 6 PM $ 0.00333
-0.22%
$ 3.33 million $ 12,715
Nov 25, 5 PM $ 0.00333
-0.21%
$ 3.33 million $ 12,798
Nov 25, 4 PM $ 0.00334
+0.45%
$ 3.34 million $ 12,369
Nov 25, 3 PM $ 0.00333
+0.51%
$ 3.33 million $ 11,727
Nov 25, 2 PM $ 0.00331
-0.30%
$ 3.31 million $ 11,298
Nov 25, 1 PM $ 0.00332
+0.24%
$ 3.31 million $ 10,800
Nov 25, 12 PM $ 0.00331
-0.12%
$ 3.31 million $ 10,258
Nov 25, 11 AM $ 0.00332
-0.30%
$ 3.32 million $ 9,727
Nov 25, 10 AM $ 0.00333
-0.36%
$ 3.34 million $ 9,207
Nov 25, 9 AM $ 0.00334
+0.69%
$ 3.33 million $ 8,628
Nov 25, 8 AM $ 0.00332
-0.42%
$ 3.32 million $ 8,062
Nov 25, 7 AM $ 0.00333
-0.14%
$ 3.33 million $ 7,521
Nov 25, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 6,977
Nov 25, 5 AM $ 0.00333
+0.03%
$ 3.34 million $ 6,469
Nov 25, 4 AM $ 0.00333
-0.09%
$ 3.33 million $ 6,005
Nov 25, 3 AM $ 0.00334
+0.36%
$ 3.34 million $ 5,409
Nov 25, 2 AM $ 0.00333
-0.45%
$ 3.33 million $ 4,851
Nov 25, 1 AM $ 0.00334
+0.57%
$ 3.34 million $ 4,322
Nov 25, 12 AM $ 0.00332
-1.04%
$ 3.33 million $ 3,804
Nov 24, 11 PM $ 0.00336
+0.03%
$ 3.36 million $ 3,265
Nov 24, 10 PM $ 0.00336
+1.24%
$ 3.36 million $ 2,701
Nov 24, 9 PM $ 0.00332
-0.60%
$ 3.32 million $ 2,132
Nov 24, 8 PM $ 0.00334
-0.24%
$ 3.34 million $ 1,616
Nov 24, 7 PM $ 0.00336
+0.63%
$ 3.36 million $ 1,136
Nov 24, 6 PM $ 0.00333
+0.08%
$ 3.33 million $ 632
Nov 24, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 118
Nov 24, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 118
Nov 24, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 118
Nov 24, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 106
Nov 24, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 106
Nov 24, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 106
Nov 24, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 106
Nov 23, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 6 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 130