Weave Historical Data

WEV Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 130
Nov 23, 3 AM $ 0.0033
+0.18%
$ 3.3 million $ 130
Nov 23, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 24
Nov 23, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 42
Nov 23, 12 AM $ 0.0033
-0.30%
$ 3.3 million $ 173
Nov 22, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 3 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,224
Nov 22, 8 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,322
Nov 22, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,322
Nov 22, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,546
Nov 22, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,546
Nov 22, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,546
Nov 22, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,661
Nov 22, 2 AM $ 0.00331
+0.15%
$ 3.31 million $ 1,661
Nov 22, 1 AM $ 0.0033
+0.43%
$ 3.3 million $ 1,643
Nov 22, 12 AM $ 0.00329
-0.97%
$ 3.3 million $ 1,532
Nov 21, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 7 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 5 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 437
Nov 21, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 474
Nov 21, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 474