Weave Historical Data

WEV Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 474
Nov 21, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 474
Nov 21, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 474
Nov 21, 9 AM $ 0.00332
-0.33%
$ 3.32 million $ 474
Nov 21, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 376
Nov 21, 7 AM $ 0.00333
+0.24%
$ 3.33 million $ 376
Nov 21, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 152
Nov 21, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 152
Nov 21, 4 AM $ 0.00332
-0.06%
$ 3.32 million $ 152
Nov 21, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 21, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 21, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 21, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 37
Nov 20, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 148
Nov 20, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 148
Nov 20, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 197
Nov 20, 3 PM $ 0.00333
-0.06%
$ 3.33 million $ 197
Nov 20, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 160
Nov 20, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 160
Nov 20, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 160
Nov 20, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 20, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 19, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 19, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 19, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 19, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 203
Nov 19, 7 PM $ 0.00333
+0.12%
$ 3.33 million $ 203
Nov 19, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 92
Nov 19, 5 PM $ 0.00332
+0.06%
$ 3.32 million $ 92
Nov 19, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 43
Nov 19, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 43
Nov 19, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 131
Nov 19, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 131
Nov 19, 12 PM $ 0.00332
+0.06%
$ 3.32 million $ 212
Nov 19, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 169