Weave Historical Data

WEV Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 17, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 17, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 17, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 17, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 17, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 16, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 536
Nov 16, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 7 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 5 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 572
Nov 16, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 620
Nov 16, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 620
Nov 16, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 620
Nov 16, 12 PM $ 0.00332
+0.36%
$ 3.32 million $ 620
Nov 16, 11 AM $ 0.00331
+0.46%
$ 3.31 million $ 543
Nov 16, 10 AM $ 0.00329
-0.42%
$ 3.29 million $ 411
Nov 16, 9 AM $ 0.00332
-0.33%
$ 3.32 million $ 296
Nov 16, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 16, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 15, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 84
Nov 15, 10 PM $ 0.00333
+0.03%
$ 3.33 million $ 84
Nov 15, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 48
Nov 15, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 15, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 15, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 15, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 15, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 81
Nov 14, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 162