Weave Historical Data

WEV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 423
Nov 10, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 462
Nov 10, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 579
Nov 10, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 641
Nov 10, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 663
Nov 10, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 742
Nov 10, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 742
Nov 10, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 760
Nov 9, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 952
Nov 9, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 952
Nov 9, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 952
Nov 9, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 952
Nov 9, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 952
Nov 9, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,266
Nov 9, 5 PM $ 0.00334
-1.03%
$ 3.34 million $ 1,266
Nov 9, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,188
Nov 9, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,188
Nov 9, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,188
Nov 9, 1 PM $ 0.00338
+0.71%
$ 3.38 million $ 1,188
Nov 9, 12 PM $ 0.00335
-0.27%
$ 3.35 million $ 1,167
Nov 9, 11 AM $ 0.00336
-0.15%
$ 3.36 million $ 1,144
Nov 9, 10 AM $ 0.00337
+0.33%
$ 3.37 million $ 1,108
Nov 9, 9 AM $ 0.00335
+0.13%
$ 3.35 million $ 1,065
Nov 9, 8 AM $ 0.00333
+0.01%
$ 3.33 million $ 1,038
Nov 9, 7 AM $ 0.00335
+0.24%
$ 3.35 million $ 1,020
Nov 9, 6 AM $ 0.00332
-0.92%
$ 3.32 million $ 948
Nov 9, 5 AM $ 0.00334
+0.07%
$ 3.35 million $ 977
Nov 9, 4 AM $ 0.00332
+0.00%
$ 3.33 million $ 900
Nov 9, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 916
Nov 9, 2 AM $ 0.00334
+0.00%
$ 3.35 million $ 894
Nov 9, 1 AM $ 0.00334
-0.03%
$ 3.35 million $ 1,021
Nov 9, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,004
Nov 8, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,024
Nov 8, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,024
Nov 8, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,024
Nov 8, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,024
Nov 8, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,024
Nov 8, 6 PM $ 0.00333
-0.58%
$ 3.33 million $ 762
Nov 8, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 709
Nov 8, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 709
Nov 8, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 709
Nov 8, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 709
Nov 8, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 709
Nov 8, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 863
Nov 8, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 940
Nov 8, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 940
Nov 8, 9 AM $ 0.00335
-0.47%
$ 3.35 million $ 940
Nov 8, 8 AM $ 0.00337
+0.42%
$ 3.37 million $ 920
Nov 8, 7 AM $ 0.00335
+0.02%
$ 3.35 million $ 856
Nov 8, 6 AM $ 0.00335
-0.16%
$ 3.35 million $ 817