Weave Historical Data

WEV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00332
-0.57%
$ 3.32 million $ 755
Nov 8, 4 AM $ 0.00334
-0.50%
$ 3.34 million $ 688
Nov 8, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 649
Nov 8, 2 AM $ 0.00336
-1.06%
$ 3.36 million $ 649
Nov 8, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 443
Nov 8, 12 AM $ 0.00339
-0.63%
$ 3.39 million $ 443
Nov 7, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 230
Nov 7, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 790
Nov 7, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,115
Nov 7, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,391
Nov 7, 1 PM $ 0.00341
+0.53%
$ 3.41 million $ 1,589
Nov 7, 12 PM $ 0.0034
-0.22%
$ 3.4 million $ 1,660
Nov 7, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,771
Nov 7, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,118
Nov 7, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,310
Nov 7, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,779
Nov 7, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,779
Nov 7, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,779
Nov 7, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,875
Nov 7, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,961
Nov 7, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,070
Nov 7, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 7, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 7, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,192
Nov 6, 5 PM $ 0.0034
-0.06%
$ 3.4 million $ 3,192
Nov 6, 4 PM $ 0.00341
-0.06%
$ 3.41 million $ 3,287
Nov 6, 3 PM $ 0.00341
-0.04%
$ 3.41 million $ 2,961
Nov 6, 2 PM $ 0.00341
+0.01%
$ 3.41 million $ 2,777
Nov 6, 1 PM $ 0.00341
-0.20%
$ 3.41 million $ 2,488
Nov 6, 12 PM $ 0.00342
+0.14%
$ 3.42 million $ 2,263
Nov 6, 11 AM $ 0.00341
-0.21%
$ 3.41 million $ 2,075
Nov 6, 10 AM $ 0.00341
+0.05%
$ 3.41 million $ 1,843
Nov 6, 9 AM $ 0.00341
-0.01%
$ 3.41 million $ 1,537
Nov 6, 8 AM $ 0.00341
+0.12%
$ 3.41 million $ 1,347
Nov 6, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,067
Nov 6, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,112
Nov 6, 5 AM $ 0.00341
+0.10%
$ 3.41 million $ 1,167
Nov 6, 4 AM $ 0.00341
+0.42%
$ 3.41 million $ 1,387