Weave Historical Data

WEV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0034
-0.04%
$ 3.4 million $ 1,277
Nov 6, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,156
Nov 6, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 6, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,369
Nov 5, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,442
Nov 5, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,464
Nov 5, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 920
Nov 5, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 985
Nov 5, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,028
Nov 5, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,111
Nov 5, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 1,128
Nov 5, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 1,146
Nov 5, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 1,146
Nov 5, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 1,166
Nov 5, 7 AM $ 0.00342
+0.03%
$ 3.42 million $ 1,989
Nov 5, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,945
Nov 5, 5 AM $ 0.00341
-0.25%
$ 3.41 million $ 1,945
Nov 5, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,487
Nov 5, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,487
Nov 5, 2 AM $ 0.00343
-0.28%
$ 3.43 million $ 1,487
Nov 5, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,274
Nov 5, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,274
Nov 4, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,274
Nov 4, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,314
Nov 4, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,398
Nov 4, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,398
Nov 4, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,398
Nov 4, 6 PM $ 0.00344
-0.26%
$ 3.44 million $ 1,398
Nov 4, 5 PM $ 0.00345
+0.34%
$ 3.45 million $ 1,325
Nov 4, 4 PM $ 0.00343
+0.14%
$ 3.43 million $ 1,303
Nov 4, 3 PM $ 0.00343
-0.41%
$ 3.43 million $ 1,192
Nov 4, 2 PM $ 0.00344
+0.93%
$ 3.44 million $ 1,128
Nov 4, 1 PM $ 0.00341
+0.48%
$ 3.41 million $ 1,085
Nov 4, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,002
Nov 4, 11 AM $ 0.00339
-0.59%
$ 3.39 million $ 1,002
Nov 4, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 967
Nov 4, 9 AM $ 0.00341
+0.16%
$ 3.41 million $ 967
Nov 4, 8 AM $ 0.00341
-0.83%
$ 3.41 million $ 1,031
Nov 4, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 208
Nov 4, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 208
Nov 4, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 208
Nov 4, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 224
Nov 4, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 244
Nov 4, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 244