Weave Historical Data

WEV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 269
Nov 4, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 433
Nov 3, 11 PM $ 0.00344
-0.07%
$ 3.44 million $ 524
Nov 3, 10 PM $ 0.00344
+0.07%
$ 3.44 million $ 483
Nov 3, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 439
Nov 3, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 536
Nov 3, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 624
Nov 3, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 753
Nov 3, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 817
Nov 3, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 817
Nov 3, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 855
Nov 3, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 872
Nov 3, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 891
Nov 3, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 999
Nov 3, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,022
Nov 3, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,321
Nov 3, 9 AM $ 0.00344
-0.64%
$ 3.44 million $ 1,321
Nov 3, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,236
Nov 3, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,236
Nov 3, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,236
Nov 3, 5 AM $ 0.00346
-0.16%
$ 3.46 million $ 1,236
Nov 3, 4 AM $ 0.00347
-0.67%
$ 3.47 million $ 1,220
Nov 3, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,201
Nov 3, 2 AM $ 0.00349
+0.76%
$ 3.49 million $ 1,201
Nov 3, 1 AM $ 0.00346
-0.03%
$ 3.46 million $ 1,175
Nov 3, 12 AM $ 0.00346
+0.21%
$ 3.47 million $ 1,029
Nov 2, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 947
Nov 2, 10 PM $ 0.00348
-0.32%
$ 3.48 million $ 921
Nov 2, 9 PM $ 0.00349
+0.06%
$ 3.49 million $ 882
Nov 2, 8 PM $ 0.00349
-0.06%
$ 3.49 million $ 784
Nov 2, 7 PM $ 0.00349
-0.77%
$ 3.49 million $ 697
Nov 2, 6 PM $ 0.00352
+0.26%
$ 3.52 million $ 567
Nov 2, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 504
Nov 2, 4 PM $ 0.00351
-0.08%
$ 3.51 million $ 504
Nov 2, 3 PM $ 0.00352
-0.05%
$ 3.52 million $ 466
Nov 2, 2 PM $ 0.00352
+0.13%
$ 3.52 million $ 449
Nov 2, 1 PM $ 0.00351
+0.75%
$ 3.51 million $ 429
Nov 2, 12 PM $ 0.00349
-1.06%
$ 3.49 million $ 322
Nov 2, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 298
Nov 1, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 159
Nov 1, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 159
Nov 1, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 203
Nov 1, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 266
Nov 1, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 288
Nov 1, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 351
Nov 1, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 425
Nov 1, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 470
Nov 1, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 470
Nov 1, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 511
Nov 1, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 551