GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅41
-59.00%
$-- $237
Jan 2026 $0.00001
-61.52%
$40,000 $47,429
Dec 2025 $0.0000238
-74.65%
$103,480 $156,238
Nov 2025 $0.0000648
+25.23%
$375,600 $182,553
Oct 2025 $0.0000572
-63.39%
$206,920 $602,310
Sep 2025 $0.00013
-50.75%
$624,515 $1.32 million
Aug 2025 $0.000257
+19.59%
$1.06 million $1.6 million
Jul 2025 $0.000217
+7.28%
$859,547 $1.41 million
Jun 2025 $0.000202
-21.18%
$808,932 $6.67 million
May 2025 $0.000241
-33.31%
$1.03 million $3.02 million
Apr 2025 $0.000363
+16.32%
$1.45 million $2.63 million
Mar 2025 $0.000312
-6.32%
$1.25 million $2.34 million
Feb 2025 $0.000333
-50.08%
$1.33 million $2.34 million
Jan 2025 $0.000787
-19.01%
$2.67 million $2.74 million
Dec 2024 $0.000849
-53.93%
$3.82 million $7.24 million
Nov 2024 $0.00158
-39.03%
$7.36 million $7.22 million
Oct 2024 $0.00237
-26.53%
$10.38 million $604,727
Download