Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0₅41
+0.00%
$-- $21
Feb 12, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 11, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 10, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 9, 2026 $0.0₅41
-43.84%
$16,400 $21
Feb 8, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 7, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 6, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 5, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 4, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 3, 2026 $0.0₅73
-27.00%
$29,200 $47
Feb 2, 2026 $0.00001
+0.00%
$40,000 $28
Feb 1, 2026 $0.00001
+0.00%
$40,000 $28
Jan 31, 2026 $0.00001
+0.00%
$40,000 $28
Jan 30, 2026 $0.00001
+0.00%
$40,000 $28
Jan 29, 2026 $0.00001
-3.85%
$40,000 $28
Jan 28, 2026 $0.000015
+0.00%
$60,000 $81
Jan 27, 2026 $0.000015
+0.00%
$60,000 $81
Jan 26, 2026 $0.000015
+0.00%
$60,000 $81
Jan 25, 2026 $0.000015
+0.00%
$60,000 $81
Jan 24, 2026 $0.000015
+0.00%
$60,000 $81
Jan 23, 2026 $0.0000167
-2.34%
$66,800 $1
Jan 22, 2026 $0.0000323
+0.00%
$129,200 $285
Jan 21, 2026 $0.0000323
+0.73%
$129,200 $285
Jan 20, 2026 $0.0000321
-0.73%
$128,260 $1,317
Jan 19, 2026 $0.0000323
+2.87%
$129,200 $318
Jan 18, 2026 $0.0000314
+0.00%
$125,600 $0
Jan 17, 2026 $0.0000314
+0.00%
$125,600 $0
Jan 16, 2026 $0.0000314
+2.61%
$125,600 $0
Jan 15, 2026 $0.0000305
-3.82%
$121,960 $3,106
Jan 14, 2026 $0.0000317
+75.43%
$126,800 $10
Jan 13, 2026 $0.0000181
-15.82%
$72,560 $5,262
Jan 12, 2026 $0.0000215
+2.04%
$86,200 $2,039
Jan 11, 2026 $0.0000224
+10.26%
$89,440 $2,309
Jan 10, 2026 $0.0000203
+1.55%
$81,120 $3,550
Jan 9, 2026 $0.00002
+0.27%
$79,880 $3,603
Jan 8, 2026 $0.0000199
+5.21%
$79,663 $4,533
Jan 7, 2026 $0.0000189
-7.11%
$75,721 $2,699
Jan 6, 2026 $0.0000205
+6.82%
$82,040 $4,118
Jan 5, 2026 $0.0000192
-3.95%
$76,800 $3
Jan 4, 2026 $0.00002
-7.76%
$79,956 $4,966
Jan 3, 2026 $0.0000217
-11.66%
$86,680 $5,558
Jan 2, 2026 $0.0000245
+6.19%
$98,120 $2,998
Jan 1, 2026 $0.0000231
-11.12%
$92,400 $6
Dec 31, 2025 $0.0000238
-16.29%
$103,480 $7,319
Dec 30, 2025 $0.0000267
+10.36%
$113,520 $10,368
Dec 29, 2025 $0.0000233
+17.96%
$96,662 $36
Dec 28, 2025 $0.0000198
-3.46%
$79,009 $4,453
Dec 27, 2025 $0.0000205
-17.53%
$81,840 $7,444
Dec 26, 2025 $0.0000266
+33.25%
$99,280 $29,869
Download