GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅41
-43.84%
$ -- $ 103
Feb 2 $ 0.0₅73
-27.00%
$ 29,200 $ 99
Jan 26 $ 0.00001
-33.33%
$ 40,000 $ 329
Jan 19 $ 0.000015
-52.23%
$ 60,000 $ 2,289
Jan 12 $ 0.0000314
+48.67%
$ 125,600 $ 10,417
Jan 5 $ 0.0000203
+1.46%
$ 89,440 $ 18,505
Dec 29 $ 0.0000217
+9.71%
$ 79,956 $ 26,285
Dec 22 $ 0.0000205
-0.05%
$ 79,009 $ 39,310
Dec 15 $ 0.0000199
-26.62%
$ 81,919 $ 7,938
Dec 8 $ 0.0000269
-31.02%
$ 108,160 $ 36,531
Dec 1 $ 0.0000338
-63.98%
$ 156,040 $ 32,444
Nov 24 $ 0.0000648
+27.02%
$ 375,600 $ 24,635
Nov 17 $ 0.0000543
-11.64%
$ 204,000 $ 26,668
Nov 10 $ 0.0000545
-7.91%
$ 245,939 $ 41,121
Nov 3 $ 0.0000469
-47.13%
$ 234,240 $ 38,501
Oct 27 $ 0.0000503
-28.65%
$ 353,040 $ 31,060
Oct 20 $ 0.0000696
-20.09%
$ 282,080 $ 36,924
Oct 13 $ 0.0000735
-33.50%
$ 307,372 $ 178,461
Oct 6 $ 0.000104
-26.39%
$ 393,200 $ 170,174
Sep 29 $ 0.000157
+30.53%
$ 566,000 $ 166,571
Sep 22 $ 0.000137
-24.85%
$ 480,400 $ 150,036
Sep 15 $ 0.000184
-1.02%
$ 728,112 $ 324,325
Sep 8 $ 0.000186
-27.57%
$ 741,939 $ 363,157
Sep 1 $ 0.000257
-2.73%
$ 1.03 million $ 283,123
Aug 25 $ 0.000257
-6.27%
$ 1.06 million $ 312,669
Aug 18 $ 0.000282
-4.49%
$ 1.09 million $ 447,398
Aug 11 $ 0.000295
+128.62%
$ 1.18 million $ 480,672
Aug 4 $ 0.000129
-2.59%
$ 516,178 $ 168,055
Jul 28 $ 0.000126
-48.03%
$ 531,665 $ 195,713
Jul 21 $ 0.000234
+8.68%
$ 969,519 $ 191,724
Jul 14 $ 0.000195
+10.60%
$ 862,460 $ 181,890
Jul 7 $ 0.000192
-0.66%
$ 703,631 $ 382,018
Jun 30 $ 0.000194
-4.11%
$ 772,156 $ 483,971
Jun 23 $ 0.000202
-21.51%
$ 808,980 $ 482,690
Jun 16 $ 0.000283
+5.07%
$ 1.03 million $ 3.74 million
Jun 9 $ 0.000284
+9.97%
$ 1.08 million $ 1.71 million
Jun 2 $ 0.000259
-2.24%
$ 1.04 million $ 139,646
May 26 $ 0.000265
-27.47%
$ 1.06 million $ 271,535
May 19 $ 0.000372
-22.04%
$ 1.46 million $ 214,569
May 12 $ 0.000541
+0.93%
$ 1.91 million $ 875,888
May 5 $ 0.00051
+5.42%
$ 2.15 million $ 870,178
Apr 28 $ 0.000415
-2.16%
$ 1.93 million $ 911,438
Apr 21 $ 0.000425
+41.01%
$ 1.7 million $ 763,326
Apr 14 $ 0.000326
-0.52%
$ 1.2 million $ 395,068
Apr 7 $ 0.000305
+7.50%
$ 1.31 million $ 436,512
Mar 31 $ 0.000313
+0.37%
$ 1.12 million $ 463,420
Mar 24 $ 0.000327
-16.36%
$ 1.24 million $ 420,472
Mar 17 $ 0.000371
+2.52%
$ 1.57 million $ 466,400
Mar 10 $ 0.000384
+22.18%
$ 1.45 million $ 437,218
Mar 3 $ 0.000325
-10.57%
$ 1.26 million $ 453,327
Download