GHOAD KRC Historical Data

GHOAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00224
-0.35%
$8.98 million $340,322
Nov 19, 2024 $0.00225
-22.36%
$9.01 million $326,346
Nov 18, 2024 $0.00292
+63.72%
$11.66 million $360,932
Nov 17, 2024 $0.0018
+32.30%
$7.21 million $254,576
Nov 16, 2024 $0.00136
+19.04%
$5.43 million $236,895
Nov 15, 2024 $0.00114
-14.50%
$4.56 million $229,913
Nov 14, 2024 $0.00131
+28.18%
$5.23 million $280,177
Nov 13, 2024 $0.00102
+14.39%
$4.07 million $273,303
Nov 12, 2024 $0.000881
-18.16%
$3.52 million $230,165
Nov 11, 2024 $0.00107
+14.42%
$4.29 million $367,434
Nov 10, 2024 $0.000919
-9.01%
$3.68 million $266,526
Nov 9, 2024 $0.00101
-4.98%
$4.05 million $251,678
Nov 8, 2024 $0.00113
-16.53%
$4.5 million $262,178
Nov 7, 2024 $0.00135
-7.36%
$5.39 million $247,619
Nov 6, 2024 $0.00146
-10.59%
$5.84 million $248,598
Nov 5, 2024 $0.00163
+9.46%
$6.52 million $225,630
Nov 4, 2024 $0.00149
-0.40%
$5.95 million $131,065
Nov 3, 2024 $0.00148
-9.26%
$5.92 million $231,813
Nov 2, 2024 $0.00163
-14.53%
$6.52 million $208,165
Nov 1, 2024 $0.00193
-25.34%
$7.73 million $275,798
Oct 31, 2024 $0.00259
+9.68%
$10.38 million $338,416
Oct 30, 2024 $0.00237
+1.59%
$9.47 million $256,423
Oct 29, 2024 $0.00228
-29.35%
$9.11 million $348,304
Download