GHOAD KRC Historical Data

GHOAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00224
-0.35%
$ 8.98 million $ 340,322
Nov 19, 2024 $ 0.00225
-22.36%
$ 9.01 million $ 326,346
Nov 18, 2024 $ 0.00292
+63.72%
$ 11.66 million $ 360,932
Nov 17, 2024 $ 0.0018
+32.30%
$ 7.21 million $ 254,576
Nov 16, 2024 $ 0.00136
+19.04%
$ 5.43 million $ 236,895
Nov 15, 2024 $ 0.00114
-14.50%
$ 4.56 million $ 229,913
Nov 14, 2024 $ 0.00131
+28.18%
$ 5.23 million $ 280,177
Nov 13, 2024 $ 0.00102
+14.39%
$ 4.07 million $ 273,303
Nov 12, 2024 $ 0.000881
-18.16%
$ 3.52 million $ 230,165
Nov 11, 2024 $ 0.00107
+14.42%
$ 4.29 million $ 367,434
Nov 10, 2024 $ 0.000919
-9.01%
$ 3.68 million $ 266,526
Nov 9, 2024 $ 0.00101
-4.98%
$ 4.05 million $ 251,678
Nov 8, 2024 $ 0.00113
-16.53%
$ 4.5 million $ 262,178
Nov 7, 2024 $ 0.00135
-7.36%
$ 5.39 million $ 247,619
Nov 6, 2024 $ 0.00146
-10.59%
$ 5.84 million $ 248,598
Nov 5, 2024 $ 0.00163
+9.46%
$ 6.52 million $ 225,630
Nov 4, 2024 $ 0.00149
-0.40%
$ 5.95 million $ 131,065
Nov 3, 2024 $ 0.00148
-9.26%
$ 5.92 million $ 231,813
Nov 2, 2024 $ 0.00163
-14.53%
$ 6.52 million $ 208,165
Nov 1, 2024 $ 0.00193
-25.34%
$ 7.73 million $ 275,798
Oct 31, 2024 $ 0.00259
+9.68%
$ 10.38 million $ 338,416
Oct 30, 2024 $ 0.00237
+1.59%
$ 9.47 million $ 256,423
Oct 29, 2024 $ 0.00228
-29.35%
$ 9.11 million $ 348,304
Download