GHOAD KRC Historical Data

GHOAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 9 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 8 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 7 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 6 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 5 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 4 PM $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 3 PM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 2 PM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 1 PM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 12 PM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 11 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 10 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 9 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 8 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 7 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 6 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 24, 5 AM $ 0.000015
+0.00%
$ 60,000 $ 82
Jan 23, 11 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 10 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 9 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 8 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 7 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 6 PM $ 0.0000167
+0.00%
$ 66,800 $ 1
Jan 23, 5 PM $ 0.0000167
+0.00%
$ 66,800 $ 89
Jan 23, 4 PM $ 0.0000167
+0.00%
$ 66,800 $ 89
Jan 23, 3 PM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 2 PM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 1 PM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 12 PM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 11 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 10 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 9 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 8 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 7 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 6 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 5 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 4 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 3 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 2 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 1 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 23, 12 AM $ 0.0000171
+0.00%
$ 68,400 $ 88
Jan 22, 6 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 5 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 4 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 3 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 2 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 1 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 12 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 11 AM $ 0.0000323
+0.00%
$ 129,200 $ 285