GHOAD KRC Historical Data

GHOAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 9 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 8 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 7 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 6 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 5 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 4 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 3 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 2 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 1 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 22, 12 AM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 11 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 10 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 9 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 8 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 7 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 6 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 5 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 4 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 3 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 2 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 1 PM $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 12 PM $ 0.0000323
+0.00%
$ 129,200 $ 311
Jan 21, 11 AM $ 0.0000323
+0.00%
$ 129,200 $ 311
Jan 21, 10 AM $ 0.0000323
+0.00%
$ 129,200 $ 311
Jan 21, 9 AM $ 0.0000323
+0.08%
$ 129,200 $ 311
Jan 21, 8 AM $ 0.0000323
+0.00%
$ 129,102 $ 311
Jan 21, 7 AM $ 0.0000323
+0.39%
$ 129,102 $ 311
Jan 21, 6 AM $ 0.0000322
+0.05%
$ 128,606 $ 565
Jan 21, 5 AM $ 0.0000321
+0.04%
$ 128,548 $ 625
Jan 21, 4 AM $ 0.0000321
+0.09%
$ 128,497 $ 689
Jan 21, 3 AM $ 0.0000321
+0.03%
$ 128,377 $ 910
Jan 21, 2 AM $ 0.0000321
+0.02%
$ 128,340 $ 1,000
Jan 21, 1 AM $ 0.0000321
+0.02%
$ 128,314 $ 1,090
Jan 21, 12 AM $ 0.0000321
+0.02%
$ 128,285 $ 1,202
Jan 20, 11 PM $ 0.0000321
+0.02%
$ 128,260 $ 1,317
Jan 20, 10 PM $ 0.0000321
+0.01%
$ 128,235 $ 1,458
Jan 20, 9 PM $ 0.0000321
+0.03%
$ 128,221 $ 1,553
Jan 20, 8 PM $ 0.000032
+0.02%
$ 128,183 $ 1,877
Jan 20, 7 PM $ 0.000032
+0.00%
$ 128,155 $ 2,206
Jan 20, 6 PM $ 0.000032
+0.00%
$ 128,150 $ 2,290
Jan 20, 5 PM $ 0.000032
+0.02%
$ 128,144 $ 2,372
Jan 20, 4 PM $ 0.000032
+0.00%
$ 128,123 $ 2,786
Jan 20, 3 PM $ 0.000032
+0.01%
$ 128,118 $ 2,900
Jan 20, 2 PM $ 0.000032
+0.02%
$ 128,106 $ 3,217
Jan 20, 1 PM $ 0.000032
+0.00%
$ 128,085 $ 4,018
Jan 20, 12 PM $ 0.000032
+0.00%
$ 128,083 $ 4,124
Jan 20, 11 AM $ 0.000032
+0.00%
$ 128,077 $ 4,436
Jan 20, 10 AM $ 0.000032
+0.00%
$ 128,076 $ 4,520
Jan 20, 9 AM $ 0.000032
+0.00%
$ 128,074 $ 4,600