GHOAD KRC Historical Data

GHOAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 5 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 4 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 3 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 2 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 1 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 18, 12 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 11 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 10 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 9 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 8 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 7 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 6 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 5 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 4 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 3 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 2 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 1 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 12 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 11 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 10 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 9 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 8 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 7 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 6 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 5 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 4 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 3 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 2 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 1 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 12 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 11 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 10 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 9 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 8 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 7 PM $ 0.0000314
+5.16%
$ 125,600 $ 0
Jan 16, 6 PM $ 0.0000299
+0.00%
$ 119,440 $ 3,042
Jan 16, 5 PM $ 0.0000299
-3.93%
$ 119,440 $ 2,979
Jan 16, 4 PM $ 0.0000311
-0.10%
$ 124,320 $ 2,931
Jan 16, 3 PM $ 0.0000311
-3.05%
$ 124,440 $ 2,893
Jan 16, 2 PM $ 0.0000321
-0.03%
$ 128,360 $ 2,857
Jan 16, 1 PM $ 0.0000321
+0.00%
$ 128,360 $ 2,846
Jan 16, 12 PM $ 0.0000321
-0.03%
$ 128,360 $ 2,832
Jan 16, 11 AM $ 0.0000321
+2.23%
$ 128,400 $ 2,821
Jan 16, 10 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 9 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 8 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 7 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 6 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 5 AM $ 0.0000314
+0.00%
$ 125,600 $ 0