GHOAD KRC Historical Data

GHOAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 3 AM $ 0.0000314
-1.04%
$ 125,600 $ 0
Jan 16, 2 AM $ 0.0000317
+4.07%
$ 126,920 $ 3,288
Jan 16, 1 AM $ 0.0000305
+0.00%
$ 121,960 $ 3,219
Jan 16, 12 AM $ 0.0000305
-0.36%
$ 121,960 $ 3,175
Jan 15, 11 PM $ 0.0000305
+1.67%
$ 121,960 $ 3,106
Jan 15, 10 PM $ 0.00003
-4.49%
$ 119,960 $ 3,007
Jan 15, 9 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 8 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 7 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 6 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 5 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 4 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 3 PM $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 15, 2 PM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 1 PM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 12 PM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 11 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 10 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 9 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 8 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 7 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 6 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 5 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 4 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 3 AM $ 0.0000314
+0.00%
$ 125,600 $ 10
Jan 15, 2 AM $ 0.0000314
-0.95%
$ 125,600 $ 10
Jan 15, 1 AM $ 0.0000317
+0.00%
$ 126,800 $ 10
Jan 15, 12 AM $ 0.0000317
+0.00%
$ 126,800 $ 10
Jan 14, 11 PM $ 0.0000317
+0.00%
$ 126,800 $ 10
Jan 14, 10 PM $ 0.0000317
+0.00%
$ 126,800 $ 10
Jan 14, 9 PM $ 0.0000317
+0.00%
$ 126,800 $ 10
Jan 14, 3 PM $ 0.0000188
+10.59%
$ 75,200 $ 9
Jan 14, 2 PM $ 0.000017
+0.00%
$ 68,000 $ 0
Jan 14, 11 AM $ 0.0000196
+0.00%
$ 78,480 $ 4,735
Jan 14, 10 AM $ 0.0000196
+0.00%
$ 78,480 $ 5,240
Jan 14, 9 AM $ 0.0000196
+0.51%
$ 78,480 $ 5,185
Jan 14, 8 AM $ 0.0000195
+1.67%
$ 78,080 $ 5,157
Jan 14, 7 AM $ 0.0000192
+0.00%
$ 76,800 $ 5,331
Jan 14, 6 AM $ 0.0000192
+1.69%
$ 76,800 $ 5,541
Jan 14, 5 AM $ 0.0000189
+4.08%
$ 75,520 $ 5,483
Jan 14, 4 AM $ 0.0000181
+0.39%
$ 72,560 $ 5,425
Jan 14, 3 AM $ 0.0000181
+0.00%
$ 72,280 $ 5,372
Jan 14, 2 AM $ 0.0000181
+0.00%
$ 72,280 $ 5,352
Jan 14, 1 AM $ 0.0000181
+0.00%
$ 72,280 $ 5,334
Jan 14, 12 AM $ 0.0000181
+0.00%
$ 72,280 $ 5,303
Jan 13, 11 PM $ 0.0000181
+0.00%
$ 72,560 $ 5,262
Jan 13, 10 PM $ 0.0000181
+6.71%
$ 72,560 $ 5,274
Jan 13, 4 PM $ 0.0000239
+0.00%
$ 95,480 $ 5,215
Jan 13, 11 AM $ 0.0000229
+1.01%
$ 91,680 $ 2,752