GHOAD KRC Historical Data

GHOAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000022
+0.64%
$ 88,080 $ 2,428
Jan 13, 8 AM $ 0.0000219
+0.41%
$ 87,520 $ 2,473
Jan 13, 7 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,025
Jan 13, 6 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,028
Jan 13, 5 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,066
Jan 13, 4 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,066
Jan 13, 3 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,066
Jan 13, 2 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,047
Jan 13, 1 AM $ 0.0000215
-0.28%
$ 85,960 $ 2,038
Jan 13, 12 AM $ 0.0000215
+0.00%
$ 86,200 $ 2,045
Jan 12, 11 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,039
Jan 12, 10 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,082
Jan 12, 9 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,093
Jan 12, 8 PM $ 0.0000216
+0.37%
$ 86,520 $ 2,099
Jan 12, 7 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,097
Jan 12, 6 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,103
Jan 12, 5 PM $ 0.0000215
+0.00%
$ 86,200 $ 2,107
Jan 12, 4 PM $ 0.0000215
+0.51%
$ 86,200 $ 2,186
Jan 12, 3 PM $ 0.0000214
+0.00%
$ 85,760 $ 2,186
Jan 12, 2 PM $ 0.0000214
+0.00%
$ 85,760 $ 2,222
Jan 12, 1 PM $ 0.0000214
+0.00%
$ 85,760 $ 2,254
Jan 12, 12 PM $ 0.0000214
-0.65%
$ 85,760 $ 2,259
Jan 12, 11 AM $ 0.0000215
-3.80%
$ 86,000 $ 2,264
Jan 12, 6 AM $ 0.0000216
+0.00%
$ 86,400 $ 2,334
Jan 12, 5 AM $ 0.0000216
+0.05%
$ 86,400 $ 2,333
Jan 12, 4 AM $ 0.0000216
+0.61%
$ 86,360 $ 2,328
Jan 12, 3 AM $ 0.0000215
+1.61%
$ 85,840 $ 2,330
Jan 12, 2 AM $ 0.0000211
-0.19%
$ 84,480 $ 2,314
Jan 12, 1 AM $ 0.0000211
+0.00%
$ 84,480 $ 2,288
Jan 11, 10 PM $ 0.0000224
-3.91%
$ 89,440 $ 2,309
Jan 11, 9 PM $ 0.0000233
+0.00%
$ 93,080 $ 2,362
Jan 11, 8 PM $ 0.0000233
+0.00%
$ 93,080 $ 2,421
Jan 11, 7 PM $ 0.0000233
+0.00%
$ 93,080 $ 2,485
Jan 11, 6 PM $ 0.0000233
+0.00%
$ 93,080 $ 2,544
Jan 11, 5 PM $ 0.0000233
+0.74%
$ 93,080 $ 2,629
Jan 11, 3 PM $ 0.0000233
+0.00%
$ 93,120 $ 2,806
Jan 11, 2 PM $ 0.0000233
-0.04%
$ 93,120 $ 2,832
Jan 11, 1 PM $ 0.0000233
+0.00%
$ 93,160 $ 2,888
Jan 11, 7 AM $ 0.0000203
+0.00%
$ 81,080 $ 3,090
Jan 11, 6 AM $ 0.0000203
+0.00%
$ 81,080 $ 3,118
Jan 11, 5 AM $ 0.0000203
+0.00%
$ 81,080 $ 3,184
Jan 11, 4 AM $ 0.0000203
+0.00%
$ 81,080 $ 3,252
Jan 11, 3 AM $ 0.0000203
+0.00%
$ 81,080 $ 3,314
Jan 11, 2 AM $ 0.0000203
-0.05%
$ 81,080 $ 3,382
Jan 11, 1 AM $ 0.0000203
+0.00%
$ 81,120 $ 3,449
Jan 11, 12 AM $ 0.0000203
+0.00%
$ 81,120 $ 3,517
Jan 10, 11 PM $ 0.0000203
+0.00%
$ 81,120 $ 3,550
Jan 10, 10 PM $ 0.0000203
+0.00%
$ 81,120 $ 3,594
Jan 10, 9 PM $ 0.0000203
+0.00%
$ 81,120 $ 3,620
Jan 10, 8 PM $ 0.0000203
+1.05%
$ 81,120 $ 3,618