GHOAD KRC Historical Data

GHOAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000201
+0.00%
$ 80,280 $ 3,608
Jan 10, 6 PM $ 0.0000201
+0.00%
$ 80,280 $ 3,606
Jan 10, 5 PM $ 0.0000201
+0.00%
$ 80,280 $ 3,576
Jan 10, 4 PM $ 0.0000201
-0.35%
$ 80,280 $ 3,529
Jan 10, 3 PM $ 0.0000201
+0.00%
$ 80,560 $ 3,474
Jan 10, 2 PM $ 0.0000201
+0.00%
$ 80,560 $ 3,454
Jan 10, 1 PM $ 0.0000201
+0.00%
$ 80,560 $ 3,428
Jan 10, 12 PM $ 0.0000201
-0.54%
$ 80,560 $ 3,428
Jan 10, 11 AM $ 0.0000202
+0.00%
$ 81,000 $ 3,427
Jan 10, 10 AM $ 0.0000202
+0.10%
$ 81,000 $ 3,426
Jan 10, 9 AM $ 0.0000202
-0.64%
$ 80,920 $ 3,424
Jan 10, 8 AM $ 0.0000201
+0.00%
$ 80,280 $ 3,366
Jan 10, 7 AM $ 0.0000201
+0.50%
$ 80,280 $ 3,375
Jan 10, 6 AM $ 0.00002
+0.00%
$ 79,880 $ 3,383
Jan 10, 5 AM $ 0.00002
+0.00%
$ 79,880 $ 3,399
Jan 10, 4 AM $ 0.00002
+0.00%
$ 79,880 $ 3,460
Jan 10, 3 AM $ 0.00002
+0.00%
$ 79,880 $ 3,526
Jan 10, 2 AM $ 0.00002
+0.00%
$ 79,880 $ 3,531
Jan 10, 1 AM $ 0.00002
+0.00%
$ 79,880 $ 3,536
Jan 10, 12 AM $ 0.00002
+0.00%
$ 79,880 $ 3,598
Jan 9, 11 PM $ 0.00002
+0.00%
$ 79,880 $ 3,603
Jan 9, 10 PM $ 0.00002
+0.05%
$ 79,880 $ 3,558
Jan 9, 9 PM $ 0.00002
+1.27%
$ 79,840 $ 3,530
Jan 9, 8 PM $ 0.0000197
+0.20%
$ 78,840 $ 3,530
Jan 9, 7 PM $ 0.0000197
+0.00%
$ 78,680 $ 3,608
Jan 9, 6 PM $ 0.0000197
+0.00%
$ 78,680 $ 3,619
Jan 9, 5 PM $ 0.0000197
+0.41%
$ 78,680 $ 3,882
Jan 9, 4 PM $ 0.0000196
-3.88%
$ 78,360 $ 4,118
Jan 9, 3 PM $ 0.0000208
+4.10%
$ 83,200 $ 4,108
Jan 9, 2 PM $ 0.00002
+0.00%
$ 79,920 $ 4,115
Jan 9, 1 PM $ 0.0000201
+0.00%
$ 80,320 $ 4,110
Jan 9, 12 PM $ 0.0000201
+0.00%
$ 80,320 $ 4,387
Jan 9, 11 AM $ 0.0000201
+0.50%
$ 80,320 $ 4,383
Jan 9, 10 AM $ 0.00002
-0.50%
$ 79,920 $ 4,595
Jan 9, 9 AM $ 0.0000201
+0.50%
$ 80,320 $ 4,671
Jan 9, 8 AM $ 0.00002
-1.94%
$ 79,902 $ 4,692
Jan 9, 7 AM $ 0.0000204
+2.03%
$ 81,480 $ 4,691
Jan 9, 6 AM $ 0.00002
+0.00%
$ 79,863 $ 4,753
Jan 9, 5 AM $ 0.00002
+0.70%
$ 79,863 $ 4,748
Jan 9, 4 AM $ 0.0000198
-0.70%
$ 79,305 $ 4,678
Jan 9, 3 AM $ 0.00002
-1.74%
$ 79,862 $ 4,620
Jan 9, 2 AM $ 0.0000203
+0.00%
$ 81,280 $ 4,587
Jan 9, 1 AM $ 0.0000203
-3.97%
$ 81,280 $ 4,581
Jan 9, 12 AM $ 0.0000203
+2.03%
$ 81,280 $ 4,522
Jan 8, 11 PM $ 0.0000199
+0.00%
$ 79,663 $ 4,533
Jan 8, 10 PM $ 0.0000199
+0.00%
$ 79,663 $ 4,460
Jan 8, 9 PM $ 0.0000199
+0.00%
$ 79,664 $ 4,842
Jan 8, 8 PM $ 0.0000199
+3.46%
$ 79,664 $ 4,982
Jan 8, 7 PM $ 0.0000192
+0.36%
$ 76,997 $ 4,837
Jan 8, 6 PM $ 0.0000192
+0.42%
$ 76,718 $ 4,760