GHOAD KRC Historical Data

GHOAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000191
+0.52%
$ 76,400 $ 27
Jan 8, 4 PM $ 0.000019
+1.97%
$ 76,003 $ 4,200
Jan 8, 3 PM $ 0.0000186
-0.11%
$ 74,532 $ 4,135
Jan 8, 2 PM $ 0.0000187
+0.05%
$ 74,612 $ 4,070
Jan 8, 1 PM $ 0.0000209
+6.77%
$ 83,520 $ 3,996
Jan 8, 12 PM $ 0.0000196
+5.12%
$ 78,227 $ 3,767
Jan 8, 11 AM $ 0.0000186
-1.06%
$ 74,415 $ 3,750
Jan 8, 10 AM $ 0.0000188
+0.00%
$ 75,209 $ 3,477
Jan 8, 9 AM $ 0.0000188
+0.00%
$ 75,210 $ 3,365
Jan 8, 8 AM $ 0.0000188
+0.00%
$ 75,210 $ 3,299
Jan 8, 7 AM $ 0.0000188
+1.72%
$ 75,210 $ 3,199
Jan 8, 6 AM $ 0.0000185
+0.00%
$ 73,942 $ 3,086
Jan 8, 5 AM $ 0.0000185
+0.03%
$ 73,942 $ 3,035
Jan 8, 4 AM $ 0.0000185
-4.98%
$ 73,923 $ 3,013
Jan 8, 3 AM $ 0.0000194
-0.56%
$ 77,798 $ 2,937
Jan 8, 2 AM $ 0.0000196
-2.00%
$ 78,238 $ 2,874
Jan 8, 1 AM $ 0.00002
+1.27%
$ 79,835 $ 2,813
Jan 8, 12 AM $ 0.0000197
+4.11%
$ 78,837 $ 2,748
Jan 7, 11 PM $ 0.0000189
+2.05%
$ 75,721 $ 2,699
Jan 7, 10 PM $ 0.0000186
-4.86%
$ 74,203 $ 2,718
Jan 7, 9 PM $ 0.0000195
-3.18%
$ 77,997 $ 2,289
Jan 7, 8 PM $ 0.0000201
+0.00%
$ 80,560 $ 2,082
Jan 7, 7 PM $ 0.0000201
+0.00%
$ 80,560 $ 2,121
Jan 7, 6 PM $ 0.0000201
-1.96%
$ 80,552 $ 2,130
Jan 7, 5 PM $ 0.0000205
+5.93%
$ 82,160 $ 2,163
Jan 7, 4 PM $ 0.0000194
+0.00%
$ 77,558 $ 2,145
Jan 7, 3 PM $ 0.0000194
+0.00%
$ 77,558 $ 2,248
Jan 7, 2 PM $ 0.0000194
+0.00%
$ 77,558 $ 2,442
Jan 7, 1 PM $ 0.0000194
+0.00%
$ 77,558 $ 2,469
Jan 7, 12 PM $ 0.0000194
-1.72%
$ 77,558 $ 2,394
Jan 7, 11 AM $ 0.0000197
-4.04%
$ 78,916 $ 2,383
Jan 7, 10 AM $ 0.0000206
+2.34%
$ 82,240 $ 2,406
Jan 7, 9 AM $ 0.0000201
-0.45%
$ 80,360 $ 2,382
Jan 7, 8 AM $ 0.0000202
+0.00%
$ 80,720 $ 2,574
Jan 7, 7 AM $ 0.0000202
+0.00%
$ 80,720 $ 2,661
Jan 7, 6 AM $ 0.0000202
+0.00%
$ 80,720 $ 3,116
Jan 7, 5 AM $ 0.0000201
-0.55%
$ 80,280 $ 3,087
Jan 7, 4 AM $ 0.0000202
+0.05%
$ 80,720 $ 3,031
Jan 7, 3 AM $ 0.0000202
+4.02%
$ 80,675 $ 3,035
Jan 7, 2 AM $ 0.0000194
+0.05%
$ 77,559 $ 3,042
Jan 7, 1 AM $ 0.0000194
-5.56%
$ 77,519 $ 3,065
Jan 7, 12 AM $ 0.0000205
+0.69%
$ 82,080 $ 4,117
Jan 6, 11 PM $ 0.0000205
+0.69%
$ 82,040 $ 4,118
Jan 6, 10 PM $ 0.0000207
+2.83%
$ 82,800 $ 4,218
Jan 6, 9 PM $ 0.0000201
+2.03%
$ 80,520 $ 4,344
Jan 6, 8 PM $ 0.0000197
-1.99%
$ 78,918 $ 4,703
Jan 6, 7 PM $ 0.0000205
+0.00%
$ 82,080 $ 4,738
Jan 6, 6 PM $ 0.0000205
+3.22%
$ 82,080 $ 4,808
Jan 6, 5 PM $ 0.0000197
-0.05%
$ 78,718 $ 4,843
Jan 6, 4 PM $ 0.0000197
-4.09%
$ 78,759 $ 4,879