GHOAD KRC Historical Data

GHOAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000205
-2.15%
$ 82,117 $ 4,919
Jan 6, 2 PM $ 0.000021
+4.12%
$ 83,920 $ 4,954
Jan 6, 1 PM $ 0.0000201
+0.05%
$ 80,598 $ 5,011
Jan 6, 12 PM $ 0.0000201
+2.13%
$ 80,558 $ 5,103
Jan 6, 11 AM $ 0.0000197
+3.79%
$ 78,879 $ 5,188
Jan 6, 10 AM $ 0.000019
-3.55%
$ 76,040 $ 5,226
Jan 6, 9 AM $ 0.0000197
+2.65%
$ 78,839 $ 5,294
Jan 6, 8 AM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 6, 7 AM $ 0.0000192
-1.59%
$ 76,800 $ 3
Jan 6, 6 AM $ 0.0000195
+0.05%
$ 78,039 $ 4,787
Jan 6, 5 AM $ 0.0000195
-2.45%
$ 77,999 $ 4,882
Jan 6, 4 AM $ 0.00002
+0.00%
$ 79,958 $ 5,034
Jan 6, 3 AM $ 0.00002
+0.55%
$ 79,958 $ 5,223
Jan 6, 2 AM $ 0.0000193
+0.36%
$ 77,120 $ 5,290
Jan 6, 1 AM $ 0.0000192
+0.05%
$ 76,840 $ 5,347
Jan 6, 12 AM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 11 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 10 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 9 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 8 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 7 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 6 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 5 PM $ 0.0000192
+0.00%
$ 76,800 $ 3
Jan 5, 4 PM $ 0.0000192
-5.79%
$ 76,800 $ 3
Jan 5, 3 PM $ 0.0000204
+1.90%
$ 81,520 $ 4,713
Jan 5, 2 PM $ 0.00002
+0.00%
$ 79,998 $ 4,530
Jan 5, 1 PM $ 0.00002
+0.00%
$ 79,998 $ 4,455
Jan 5, 12 PM $ 0.00002
-0.50%
$ 79,998 $ 4,539
Jan 5, 11 AM $ 0.0000201
+0.40%
$ 80,398 $ 4,426
Jan 5, 10 AM $ 0.00002
-3.75%
$ 80,078 $ 4,398
Jan 5, 9 AM $ 0.0000208
+0.53%
$ 83,200 $ 4,768
Jan 5, 8 AM $ 0.0000204
+0.00%
$ 81,640 $ 5,013
Jan 5, 7 AM $ 0.0000204
+0.00%
$ 81,640 $ 4,978
Jan 5, 6 AM $ 0.0000204
+0.00%
$ 81,640 $ 4,936
Jan 5, 5 AM $ 0.0000204
+0.00%
$ 81,640 $ 4,936
Jan 5, 4 AM $ 0.0000204
+1.04%
$ 81,640 $ 4,787
Jan 5, 3 AM $ 0.0000202
-1.03%
$ 80,800 $ 4,609
Jan 5, 2 AM $ 0.0000204
+1.55%
$ 81,640 $ 4,537
Jan 5, 1 AM $ 0.0000201
+0.50%
$ 80,398 $ 4,477
Jan 5, 12 AM $ 0.00002
+0.05%
$ 79,998 $ 5,019
Jan 4, 11 PM $ 0.00002
+4.05%
$ 79,956 $ 4,966
Jan 4, 10 PM $ 0.0000192
-1.99%
$ 76,840 $ 4,947
Jan 4, 9 PM $ 0.0000196
-3.60%
$ 78,395 $ 4,957
Jan 4, 8 PM $ 0.000021
+2.80%
$ 83,840 $ 4,862
Jan 4, 7 PM $ 0.0000204
-0.54%
$ 81,520 $ 3,934
Jan 4, 6 PM $ 0.0000205
-4.21%
$ 81,880 $ 4,117
Jan 4, 5 PM $ 0.0000214
-4.34%
$ 85,480 $ 4,260
Jan 4, 4 PM $ 0.0000222
+1.14%
$ 89,000 $ 4,243
Jan 4, 3 PM $ 0.000022
+1.10%
$ 88,000 $ 4,263
Jan 4, 2 PM $ 0.0000224
+0.22%
$ 89,600 $ 4,218