GHOAD KRC Historical Data

GHOAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000225
-1.44%
$ 90,120 $ 4,213
Jan 4, 12 PM $ 0.0000229
+0.00%
$ 91,440 $ 4,136
Jan 4, 11 AM $ 0.0000229
+1.20%
$ 91,440 $ 4,129
Jan 4, 9 AM $ 0.0000215
-3.33%
$ 86,040 $ 3,936
Jan 4, 8 AM $ 0.0000222
+2.06%
$ 89,000 $ 3,961
Jan 4, 7 AM $ 0.0000218
+5.16%
$ 87,200 $ 4,126
Jan 4, 6 AM $ 0.0000205
-0.82%
$ 82,080 $ 4,173
Jan 4, 5 AM $ 0.0000207
+2.02%
$ -- $ 4,146
Jan 4, 4 AM $ 0.0000211
-2.04%
$ -- $ 4,161
Jan 4, 3 AM $ 0.0000216
-1.19%
$ -- $ 4,179
Jan 4, 2 AM $ 0.0000218
-1.36%
$ -- $ 5,104
Jan 4, 1 AM $ 0.0000223
+2.77%
$ -- $ 4,611
Jan 4, 12 AM $ 0.0000217
+0.00%
$ -- $ 4,532
Jan 3, 11 PM $ 0.0000217
+0.00%
$ 86,680 $ 5,558
Jan 3, 10 PM $ 0.0000217
+0.00%
$ 86,680 $ 5,572
Jan 3, 9 PM $ 0.0000217
-0.46%
$ 86,680 $ 5,878
Jan 3, 8 PM $ 0.0000218
-0.77%
$ 87,080 $ 5,889
Jan 3, 7 PM $ 0.0000219
+3.28%
$ 87,759 $ 5,968
Jan 3, 6 PM $ 0.0000211
-0.56%
$ 84,413 $ 5,864
Jan 3, 5 PM $ 0.0000212
-1.11%
$ 84,891 $ 5,728
Jan 3, 4 PM $ 0.0000215
-1.55%
$ 85,847 $ 5,737
Jan 3, 3 PM $ 0.0000218
+2.24%
$ 87,202 $ 5,744
Jan 3, 2 PM $ 0.0000213
+4.27%
$ 85,290 $ 5,745
Jan 3, 1 PM $ 0.0000205
-6.58%
$ 81,840 $ 5,705
Jan 3, 12 PM $ 0.0000219
+0.00%
$ 87,600 $ 24
Jan 3, 11 AM $ 0.0000219
+0.32%
$ 87,600 $ 24
Jan 3, 10 AM $ 0.0000218
-0.32%
$ 87,321 $ 5,615
Jan 3, 9 AM $ 0.0000219
+4.09%
$ 87,600 $ 24
Jan 3, 8 AM $ 0.0000206
-5.37%
$ 82,480 $ 5,123
Jan 3, 7 AM $ 0.0000218
-4.93%
$ 87,160 $ 4,960
Jan 3, 6 AM $ 0.0000236
-0.08%
$ 94,480 $ 4,926
Jan 3, 5 AM $ 0.0000236
+9.24%
$ 94,560 $ 4,914
Jan 3, 4 AM $ 0.0000216
-0.82%
$ 86,560 $ 4,944
Jan 3, 3 AM $ 0.0000218
-3.01%
$ 87,280 $ 4,959
Jan 3, 2 AM $ 0.0000225
+0.09%
$ 89,984 $ 4,045
Jan 3, 1 AM $ 0.0000225
-2.02%
$ 89,904 $ 4,042
Jan 3, 12 AM $ 0.0000231
-5.91%
$ 92,320 $ 3,992
Jan 2, 11 PM $ 0.0000245
+0.00%
$ 98,120 $ 2,998
Jan 2, 10 PM $ 0.0000255
+0.00%
$ 102,120 $ 2,840
Jan 2, 9 PM $ 0.0000255
+0.04%
$ 102,120 $ 2,836
Jan 2, 8 PM $ 0.0000255
-3.95%
$ 102,080 $ 2,902
Jan 2, 7 PM $ 0.0000268
+3.23%
$ 107,360 $ 2,842
Jan 2, 6 PM $ 0.000026
+2.00%
$ 104,000 $ 2,767
Jan 2, 5 PM $ 0.0000259
+0.35%
$ 103,480 $ 2,707
Jan 2, 4 PM $ 0.0000258
+3.20%
$ 103,120 $ 2,615
Jan 2, 3 PM $ 0.000025
+0.04%
$ 99,920 $ 2,634
Jan 2, 2 PM $ 0.0000249
+13.38%
$ 99,777 $ 2,663
Jan 2, 1 PM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 12 PM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 11 AM $ 0.000022
+0.00%
$ 88,000 $ 23