GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000363
-15.11%
$1.45 million $592,917
Feb 17 $0.000432
-12.03%
$1.71 million $509,340
Feb 10 $0.00049
-1.62%
$1.96 million $475,281
Feb 3 $0.000529
-12.23%
$1.99 million $508,140
Jan 27 $0.000602
-16.87%
$2.41 million $628,109
Jan 20 $0.000721
-14.86%
$2.9 million $526,673
Jan 13 $0.00102
+35.48%
$3.38 million $497,502
Jan 6 $0.000774
-17.92%
$3 million $581,092
Dec 30 $0.000992
+22.47%
$3.77 million $591,582
Dec 23 $0.000827
+1.90%
$3.26 million $548,366
Dec 16 $0.00079
-33.99%
$3.25 million $2.1 million
Dec 9 $0.00121
-29.68%
$4.79 million $2.36 million
Dec 2 $0.00138
-29.12%
$6.88 million $863,105
Nov 25 $0.00195
-4.54%
$7.8 million $1.53 million
Nov 18 $0.00217
+21.56%
$8.17 million $1.78 million
Nov 11 $0.00136
+44.92%
$7.21 million $1.62 million
Nov 4 $0.00101
-32.26%
$3.68 million $1.37 million
Oct 28 $0.00148
-54.08%
$5.92 million $1.66 million
Download