GHOAD KRC Historical Data

GHOAD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 9 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 8 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 7 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 6 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 5 AM $ 0.000022
+0.00%
$ 88,000 $ 23
Jan 2, 4 AM $ 0.000022
-4.76%
$ 88,000 $ 23
Jan 2, 3 AM $ 0.0000231
+0.00%
$ 92,400 $ 6
Jan 2, 2 AM $ 0.0000231
+0.00%
$ 92,400 $ 6
Jan 2, 1 AM $ 0.0000231
+0.00%
$ 92,400 $ 6
Jan 2, 12 AM $ 0.0000231
+0.00%
$ 92,400 $ 6
Jan 1, 11 PM $ 0.0000231
-3.46%
$ 92,400 $ 6
Jan 1, 10 PM $ 0.0000239
+2.04%
$ 95,713 $ 2,849
Jan 1, 9 PM $ 0.0000234
+1.47%
$ 93,797 $ 2,865
Jan 1, 8 PM $ 0.0000231
-3.42%
$ 92,440 $ 2,814
Jan 1, 7 PM $ 0.0000239
+0.00%
$ 95,713 $ 2,867
Jan 1, 6 PM $ 0.0000239
-0.29%
$ 95,715 $ 3,489
Jan 1, 5 PM $ 0.000024
-1.73%
$ 95,995 $ 3,713
Jan 1, 4 PM $ 0.0000244
+0.00%
$ 97,680 $ 3,784
Jan 1, 3 PM $ 0.0000244
-1.85%
$ 97,680 $ 4,103
Jan 1, 2 PM $ 0.0000249
-2.05%
$ 99,520 $ 4,137
Jan 1, 1 PM $ 0.0000244
-1.29%
$ 97,600 $ 4,068
Jan 1, 12 PM $ 0.0000247
+3.04%
$ 98,874 $ 5,861
Jan 1, 11 AM $ 0.000024
+0.00%
$ 95,957 $ 5,916
Jan 1, 10 AM $ 0.000024
-0.25%
$ 95,957 $ 5,955
Jan 1, 9 AM $ 0.0000251
-3.58%
$ 100,240 $ 5,969
Jan 1, 8 AM $ 0.000026
+5.65%
$ 103,960 $ 5,964
Jan 1, 7 AM $ 0.0000246
+4.32%
$ 98,395 $ 6,444
Jan 1, 6 AM $ 0.0000236
+3.06%
$ 94,318 $ 6,874
Jan 1, 5 AM $ 0.0000229
-4.90%
$ 91,521 $ 6,943
Jan 1, 4 AM $ 0.0000241
+0.00%
$ 96,237 $ 6,769
Jan 1, 3 AM $ 0.0000241
+0.00%
$ 96,237 $ 6,813
Jan 1, 2 AM $ 0.0000241
-1.64%
$ 96,237 $ 6,853
Jan 1, 1 AM $ 0.0000243
-5.81%
$ 97,280 $ 6,853
Jan 1, 12 AM $ 0.0000258
-0.65%
$ 103,280 $ 6,952
Dec 31, 11 PM $ 0.0000259
+7.21%
$ 103,480 $ 7,040
Dec 31, 10 PM $ 0.0000238
-4.80%
$ 95,198 $ 7,319
Dec 31, 9 PM $ 0.000025
-0.04%
$ 100,000 $ 7,544
Dec 31, 8 PM $ 0.000025
+8.27%
$ 100,040 $ 7,794
Dec 31, 7 PM $ 0.0000231
+0.00%
$ 92,400 $ 6
Dec 31, 1 PM $ 0.0000301
+3.01%
$ 120,320 $ 6,760
Dec 31, 12 PM $ 0.0000292
+12.70%
$ 116,800 $ 5,691
Dec 31, 11 AM $ 0.0000259
-1.11%
$ 103,600 $ 6,763
Dec 31, 10 AM $ 0.0000259
+4.09%
$ 103,720 $ 6,799
Dec 31, 9 AM $ 0.0000249
+0.00%
$ 99,640 $ 7,341
Dec 31, 8 AM $ 0.0000247
-2.76%
$ 98,640 $ 7,944
Dec 31, 7 AM $ 0.0000252
+9.29%
$ 100,984 $ 7,912
Dec 31, 6 AM $ 0.0000231
+0.00%
$ 92,400 $ 15
Dec 31, 12 AM $ 0.0000284
+0.00%
$ 113,720 $ 10,463
Dec 30, 11 PM $ 0.0000284
+7.18%
$ 113,520 $ 10,471