GHOAD KRC Historical Data

GHOAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000267
+6.09%
$ 106,680 $ 10,368
Dec 30, 9 PM $ 0.0000251
-6.89%
$ 100,560 $ 10,474
Dec 30, 8 PM $ 0.000027
+3.37%
$ 107,960 $ 10,322
Dec 30, 7 PM $ 0.0000261
+1.83%
$ 104,440 $ 10,421
Dec 30, 6 PM $ 0.0000256
-1.95%
$ 102,560 $ 10,493
Dec 30, 5 PM $ 0.0000259
-0.58%
$ 103,640 $ 10,469
Dec 30, 4 PM $ 0.0000261
+13.15%
$ 104,240 $ 10,386
Dec 30, 3 PM $ 0.0000233
-6.94%
$ 93,283 $ 10,369
Dec 30, 2 PM $ 0.000025
-0.56%
$ 99,998 $ 10,392
Dec 30, 1 PM $ 0.0000251
-1.60%
$ 100,557 $ 10,476
Dec 30, 12 PM $ 0.0000253
+0.20%
$ 101,160 $ 10,477
Dec 30, 11 AM $ 0.0000252
-6.45%
$ 100,960 $ 9,427
Dec 30, 10 AM $ 0.0000263
-0.68%
$ 105,120 $ 9,867
Dec 30, 7 AM $ 0.0000257
+0.04%
$ 102,880 $ 9,354
Dec 30, 6 AM $ 0.0000268
-8.60%
$ 107,080 $ 9,474
Dec 30, 5 AM $ 0.0000287
+2.94%
$ 114,840 $ 9,991
Dec 30, 4 AM $ 0.0000292
+14.58%
$ 116,640 $ 9,541
Dec 30, 2 AM $ 0.0000252
+0.80%
$ 101,000 $ 7,825
Dec 30, 1 AM $ 0.0000248
+2.45%
$ 99,360 $ 6,886
Dec 30, 12 AM $ 0.0000242
+0.33%
$ 96,980 $ 6,895
Dec 29, 11 PM $ 0.0000242
+3.71%
$ 96,662 $ 6,809
Dec 29, 10 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 9 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 8 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 7 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 6 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 5 PM $ 0.0000233
+0.00%
$ 93,200 $ 36
Dec 29, 4 PM $ 0.0000233
+0.00%
$ 93,200 $ 88
Dec 29, 10 AM $ 0.0000191
+0.00%
$ 76,400 $ 75
Dec 29, 9 AM $ 0.0000191
+0.00%
$ 76,400 $ 75
Dec 29, 8 AM $ 0.0000191
+0.00%
$ 76,400 $ 75
Dec 29, 7 AM $ 0.0000191
+0.00%
$ 76,400 $ 52
Dec 29, 6 AM $ 0.0000191
+0.00%
$ 76,400 $ 52
Dec 29, 5 AM $ 0.0000191
+0.00%
$ 76,400 $ 52
Dec 29, 4 AM $ 0.0000191
+0.00%
$ 76,400 $ 52
Dec 29, 3 AM $ 0.0000191
+0.00%
$ 76,400 $ 52
Dec 29, 2 AM $ 0.0000191
-3.30%
$ 76,400 $ 52
Dec 29, 1 AM $ 0.0000198
+0.00%
$ 79,010 $ 4,540
Dec 29, 12 AM $ 0.0000198
+0.00%
$ 79,009 $ 4,486
Dec 28, 11 PM $ 0.0000198
+0.00%
$ 79,009 $ 4,453
Dec 28, 10 PM $ 0.0000198
-1.93%
$ 79,009 $ 4,453
Dec 28, 9 PM $ 0.0000201
-1.66%
$ 80,560 $ 4,569
Dec 28, 8 PM $ 0.0000205
+6.35%
$ 81,920 $ 4,880
Dec 28, 7 PM $ 0.0000193
+1.99%
$ 77,032 $ 4,025
Dec 28, 6 PM $ 0.0000189
+0.11%
$ 75,530 $ 4,644
Dec 28, 5 PM $ 0.0000189
-0.04%
$ 75,450 $ 5,136
Dec 28, 4 PM $ 0.0000193
-1.03%
$ 77,040 $ 5,303
Dec 28, 2 PM $ 0.0000199
+3.06%
$ 79,440 $ 5,870
Dec 28, 1 PM $ 0.0000193
-0.87%
$ 77,080 $ 5,673
Dec 28, 12 PM $ 0.0000194
+2.86%
$ 77,640 $ 5,816