GHOAD KRC Historical Data

GHOAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000189
-5.93%
$ 75,480 $ 5,941
Dec 28, 10 AM $ 0.0000201
+0.91%
$ 80,240 $ 6,492
Dec 28, 9 AM $ 0.0000203
+2.01%
$ 81,200 $ 6,376
Dec 28, 8 AM $ 0.0000199
+0.30%
$ 79,600 $ 6,257
Dec 28, 7 AM $ 0.0000198
-2.98%
$ 79,360 $ 6,300
Dec 28, 5 AM $ 0.0000201
-1.91%
$ 80,320 $ 6,503
Dec 28, 4 AM $ 0.0000209
+4.55%
$ 83,560 $ 6,896
Dec 28, 3 AM $ 0.00002
-0.35%
$ 79,920 $ 6,761
Dec 28, 2 AM $ 0.00002
+0.00%
$ 80,200 $ 6,619
Dec 28, 1 AM $ 0.00002
-3.98%
$ 80,200 $ 7,093
Dec 28, 12 AM $ 0.0000209
+2.05%
$ 83,520 $ 7,417
Dec 27, 11 PM $ 0.0000205
-0.05%
$ 81,840 $ 7,376
Dec 27, 10 PM $ 0.0000205
-2.89%
$ 81,880 $ 7,444
Dec 27, 9 PM $ 0.0000202
-3.98%
$ 81,000 $ 7,548
Dec 27, 8 PM $ 0.0000209
-3.42%
$ 83,520 $ 8,429
Dec 27, 7 PM $ 0.0000219
+8.58%
$ 87,560 $ 10,271
Dec 27, 6 PM $ 0.0000208
-0.86%
$ 83,160 $ 10,241
Dec 27, 5 PM $ 0.000021
-5.50%
$ 83,880 $ 12,166
Dec 27, 4 PM $ 0.0000224
+1.77%
$ 89,760 $ 12,899
Dec 27, 3 PM $ 0.000022
+6.42%
$ 88,200 $ 12,761
Dec 27, 2 PM $ 0.0000211
-0.66%
$ 84,560 $ 12,800
Dec 27, 1 PM $ 0.0000207
+0.34%
$ 82,800 $ 12,823
Dec 27, 12 PM $ 0.0000203
-0.29%
$ 81,200 $ 17,208
Dec 27, 11 AM $ 0.0000204
-5.39%
$ 81,440 $ 20,116
Dec 27, 10 AM $ 0.0000215
-1.96%
$ 86,080 $ 22,796
Dec 27, 9 AM $ 0.0000219
-1.57%
$ 87,800 $ 24,540
Dec 27, 8 AM $ 0.0000223
+2.11%
$ 89,200 $ 24,917
Dec 27, 7 AM $ 0.0000228
-1.94%
$ 91,040 $ 25,421
Dec 27, 6 AM $ 0.0000232
+4.50%
$ 92,840 $ 25,892
Dec 27, 5 AM $ 0.0000227
-1.00%
$ 90,680 $ 25,198
Dec 27, 4 AM $ 0.0000229
-3.98%
$ 91,600 $ 25,413
Dec 27, 3 AM $ 0.0000238
-0.04%
$ 95,400 $ 26,546
Dec 27, 2 AM $ 0.0000239
-1.00%
$ 95,440 $ 26,733
Dec 27, 1 AM $ 0.0000241
-0.86%
$ 96,400 $ 26,945
Dec 27, 12 AM $ 0.0000239
-3.87%
$ 95,440 $ 26,708
Dec 26, 11 PM $ 0.0000248
-4.02%
$ 99,280 $ 27,690
Dec 26, 10 PM $ 0.0000266
+0.00%
$ 106,600 $ 29,869
Dec 26, 9 PM $ 0.0000279
+0.00%
$ 111,440 $ 30,937
Dec 26, 8 PM $ 0.0000273
-6.02%
$ 109,200 $ 29,747
Dec 26, 7 PM $ 0.0000286
-4.03%
$ 114,440 $ 29,480
Dec 26, 12 PM $ 0.00002
+0.00%
$ 80,000 $ 2
Dec 26, 11 AM $ 0.0000204
+2.00%
$ 81,600 $ 8,264
Dec 26, 10 AM $ 0.00002
-5.79%
$ 80,000 $ 2
Dec 26, 4 AM $ 0.0000219
-0.82%
$ 87,560 $ 5,409
Dec 26, 3 AM $ 0.0000217
-0.55%
$ 86,880 $ 5,363
Dec 26, 2 AM $ 0.0000218
+9.20%
$ 87,360 $ 5,357
Dec 26, 1 AM $ 0.00002
+0.00%
$ 80,000 $ 2
Dec 26, 12 AM $ 0.00002
+0.00%
$ 80,000 $ 2
Dec 25, 11 PM $ 0.00002
+0.00%
$ 80,000 $ 2
Dec 25, 10 PM $ 0.00002
+0.00%
$ 80,000 $ 2