GHOAD KRC Historical Data

GHOAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000187
-5.81%
$ 74,640 $ 3,186
Dec 23, 6 PM $ 0.0000188
+0.48%
$ 75,360 $ 3,097
Dec 23, 5 PM $ 0.0000188
-1.98%
$ 75,360 $ 3,062
Dec 23, 4 PM $ 0.0000192
-2.04%
$ 76,882 $ 3,008
Dec 23, 3 PM $ 0.0000196
+0.00%
$ 78,481 $ 2,941
Dec 23, 2 PM $ 0.0000196
+0.05%
$ 78,481 $ 2,834
Dec 23, 1 PM $ 0.0000196
-1.95%
$ 78,441 $ 2,769
Dec 23, 12 PM $ 0.0000194
+0.00%
$ 77,721 $ 2,669
Dec 23, 11 AM $ 0.0000194
+0.00%
$ 77,722 $ 2,608
Dec 23, 10 AM $ 0.0000194
+0.00%
$ 77,722 $ 2,541
Dec 23, 9 AM $ 0.0000194
+0.00%
$ 77,722 $ 2,471
Dec 23, 8 AM $ 0.0000194
+0.00%
$ 77,722 $ 2,395
Dec 23, 7 AM $ 0.0000194
+0.00%
$ 77,722 $ 2,329
Dec 23, 6 AM $ 0.0000194
-0.51%
$ 77,722 $ 2,269
Dec 23, 5 AM $ 0.0000195
-1.51%
$ 78,122 $ 2,115
Dec 23, 4 AM $ 0.0000198
+0.00%
$ 79,321 $ 2,226
Dec 23, 3 AM $ 0.0000198
+0.00%
$ 79,321 $ 2,158
Dec 23, 2 AM $ 0.0000198
+0.00%
$ 79,321 $ 2,090
Dec 23, 1 AM $ 0.0000198
+0.00%
$ 79,321 $ 2,023
Dec 23, 12 AM $ 0.0000198
+0.00%
$ 79,321 $ 1,955
Dec 22, 11 PM $ 0.0000198
+0.00%
$ 79,321 $ 1,901
Dec 22, 10 PM $ 0.0000198
+0.00%
$ 79,321 $ 1,992
Dec 22, 9 PM $ 0.0000198
-0.10%
$ 79,321 $ 2,065
Dec 22, 8 PM $ 0.0000199
+0.00%
$ 79,400 $ 2,164
Dec 22, 7 PM $ 0.0000199
-0.70%
$ 79,400 $ 2,229
Dec 22, 6 PM $ 0.00002
+0.70%
$ 79,960 $ 2,286
Dec 22, 5 PM $ 0.0000199
-1.29%
$ 79,400 $ 2,398
Dec 22, 4 PM $ 0.0000201
-0.84%
$ 80,440 $ 2,559
Dec 22, 3 PM $ 0.0000203
-2.96%
$ 81,119 $ 2,663
Dec 22, 2 PM $ 0.0000209
+3.06%
$ 83,598 $ 2,806
Dec 22, 1 PM $ 0.0000203
-0.83%
$ 81,119 $ 3,013
Dec 22, 12 PM $ 0.0000204
+0.00%
$ 81,799 $ 3,194
Dec 22, 11 AM $ 0.0000204
-0.49%
$ 81,799 $ 3,428
Dec 22, 10 AM $ 0.0000205
+0.49%
$ 82,199 $ 3,632
Dec 22, 9 AM $ 0.0000204
+2.10%
$ 81,799 $ 4,790
Dec 22, 8 AM $ 0.00002
+1.93%
$ 80,120 $ 4,766
Dec 22, 7 AM $ 0.0000196
-0.10%
$ 78,441 $ 4,745
Dec 22, 6 AM $ 0.0000196
+0.00%
$ 78,521 $ 4,827
Dec 22, 5 AM $ 0.0000196
+0.00%
$ 78,521 $ 4,880
Dec 22, 4 AM $ 0.0000196
+0.00%
$ 78,521 $ 4,778
Dec 22, 3 AM $ 0.0000196
+0.00%
$ 78,521 $ 4,880
Dec 22, 2 AM $ 0.0000196
+0.00%
$ 78,521 $ 4,947
Dec 22, 1 AM $ 0.0000196
-4.01%
$ 78,521 $ 5,024
Dec 22, 12 AM $ 0.0000204
-0.15%
$ 81,799 $ 5,344
Dec 21, 11 PM $ 0.0000205
+0.89%
$ 81,919 $ 5,475
Dec 21, 10 PM $ 0.0000203
-0.88%
$ 81,200 $ 5,348
Dec 21, 9 PM $ 0.0000205
+0.00%
$ 81,919 $ 5,340
Dec 21, 8 PM $ 0.0000205
+0.00%
$ 81,919 $ 5,245
Dec 21, 7 PM $ 0.0000205
+0.00%
$ 81,919 $ 5,226
Dec 21, 6 PM $ 0.0000205
+0.00%
$ 81,919 $ 5,168