GHOAD KRC Historical Data

GHOAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000205
-1.87%
$ 81,919 $ 5,093
Dec 21, 4 PM $ 0.0000209
+0.29%
$ 83,479 $ 5,062
Dec 21, 3 PM $ 0.0000208
+5.47%
$ 83,239 $ 5,122
Dec 21, 2 PM $ 0.0000197
-4.22%
$ 78,920 $ 4,793
Dec 21, 1 PM $ 0.0000206
+3.00%
$ 82,399 $ 4,697
Dec 21, 12 PM $ 0.0000215
-0.83%
$ 85,840 $ 4,685
Dec 21, 11 AM $ 0.0000217
+0.93%
$ 86,640 $ 4,575
Dec 21, 10 AM $ 0.0000215
+1.42%
$ 86,000 $ 4,547
Dec 21, 9 AM $ 0.000021
+5.21%
$ 83,954 $ 3,295
Dec 21, 8 AM $ 0.00002
+0.05%
$ 79,800 $ 3,192
Dec 21, 7 AM $ 0.0000199
-4.08%
$ 79,760 $ 3,272
Dec 21, 6 AM $ 0.0000208
+1.76%
$ 83,156 $ 3,985
Dec 21, 5 AM $ 0.0000204
+2.25%
$ 81,718 $ 3,761
Dec 21, 4 AM $ 0.00002
+0.25%
$ 79,920 $ 3,693
Dec 21, 3 AM $ 0.0000199
+0.00%
$ 79,720 $ 3,676
Dec 21, 2 AM $ 0.0000199
+0.91%
$ 79,720 $ 3,917
Dec 21, 1 AM $ 0.0000198
-0.45%
$ 79,001 $ 3,934
Dec 21, 12 AM $ 0.0000198
+0.00%
$ 79,361 $ 3,858
Dec 20, 11 PM $ 0.0000198
-0.05%
$ 79,361 $ 3,754
Dec 20, 10 PM $ 0.0000199
-1.92%
$ 79,401 $ 3,853
Dec 20, 9 PM $ 0.0000202
+0.05%
$ 80,959 $ 4,151
Dec 20, 8 PM $ 0.0000202
-2.08%
$ 80,919 $ 4,282
Dec 20, 7 PM $ 0.0000207
-1.38%
$ 82,637 $ 4,421
Dec 20, 6 PM $ 0.0000209
+4.75%
$ 83,796 $ 4,826
Dec 20, 12 PM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 11 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 10 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 9 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 8 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 7 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 6 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 5 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 4 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 3 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 2 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 1 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 20, 12 AM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 19, 11 PM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 19, 10 PM $ 0.00003
+0.00%
$ 120,000 $ 0.1
Dec 19, 4 PM $ 0.000019
-3.40%
$ 76,080 $ 3,407
Dec 19, 3 PM $ 0.0000197
+2.02%
$ 78,760 $ 3,518
Dec 19, 2 PM $ 0.0000193
+0.00%
$ 77,200 $ 3,394
Dec 19, 1 PM $ 0.000019
+1.66%
$ 76,000 $ 3,283
Dec 19, 12 PM $ 0.0000187
+0.00%
$ 74,760 $ 3,195
Dec 19, 11 AM $ 0.0000187
-0.11%
$ 74,760 $ 3,186
Dec 19, 10 AM $ 0.0000187
+0.00%
$ 74,760 $ 3,246
Dec 19, 9 AM $ 0.0000187
+0.16%
$ 74,760 $ 3,140
Dec 19, 8 AM $ 0.0000187
-1.79%
$ 74,640 $ 3,042
Dec 19, 7 AM $ 0.0000188
+0.00%
$ 75,240 $ 2,996
Dec 19, 6 AM $ 0.0000188
-0.53%
$ 75,240 $ 3,026