GHOAD KRC Historical Data

GHOAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000189
+0.00%
$ 75,640 $ 3,024
Dec 19, 4 AM $ 0.0000189
-0.14%
$ 75,640 $ 3,007
Dec 19, 3 AM $ 0.0000189
+0.14%
$ 75,749 $ 3,021
Dec 19, 2 AM $ 0.0000189
-1.57%
$ 75,640 $ 2,888
Dec 19, 1 AM $ 0.0000192
-3.95%
$ 76,844 $ 2,914
Dec 19, 12 AM $ 0.00002
+0.00%
$ 80,000 $ 75
Dec 18, 11 PM $ 0.00002
+0.00%
$ 80,000 $ 75
Dec 18, 10 PM $ 0.00002
+0.00%
$ 80,000 $ 75
Dec 18, 4 PM $ 0.0000345
+0.00%
$ 138,000 $ 75
Dec 18, 3 PM $ 0.0000345
+0.00%
$ 138,000 $ 75
Dec 18, 2 PM $ 0.0000345
+0.00%
$ 138,000 $ 75
Dec 18, 1 PM $ 0.0000345
+0.00%
$ 138,000 $ 75
Dec 18, 12 PM $ 0.0000345
+0.00%
$ 138,000 $ 75
Dec 18, 6 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 5 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 4 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 3 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 2 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 1 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 18, 12 AM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 11 PM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 10 PM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 9 PM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 8 PM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 7 PM $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 17, 6 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 5 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 4 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 3 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 2 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 1 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 12 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 11 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 10 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 9 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 8 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 7 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 6 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 5 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 4 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 3 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 2 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 1 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 17, 12 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 11 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 10 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 9 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 8 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 7 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 6 PM $ 0.0000349
+0.00%
$ 139,600 $ 108