GHOAD KRC Historical Data

GHOAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 4 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 3 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 2 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 1 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 12 PM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 11 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 10 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 9 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 8 AM $ 0.0000349
+0.00%
$ 139,600 $ 108
Dec 16, 2 AM $ 0.0000206
+0.58%
$ 82,600 $ 2,484
Dec 16, 1 AM $ 0.0000213
-3.40%
$ 85,320 $ 2,560
Dec 16, 12 AM $ 0.0000221
-7.15%
$ 88,320 $ 2,625
Dec 15, 11 PM $ 0.0000238
-2.46%
$ 95,200 $ 2,714
Dec 15, 10 PM $ 0.0000249
+0.00%
$ 99,600 $ 3,897
Dec 15, 9 PM $ 0.0000249
-3.19%
$ 99,600 $ 3,914
Dec 15, 8 PM $ 0.0000252
-5.83%
$ 100,800 $ 3,914
Dec 15, 7 PM $ 0.0000269
+6.62%
$ 106,000 $ 4,137
Dec 15, 6 PM $ 0.0000252
+0.00%
$ 100,840 $ 3,872
Dec 15, 5 PM $ 0.0000252
-2.89%
$ 100,840 $ 4,848
Dec 15, 4 PM $ 0.0000241
+1.13%
$ 96,280 $ 5,371
Dec 15, 3 PM $ 0.0000238
-8.25%
$ 95,200 $ 5,394
Dec 15, 2 PM $ 0.000026
+2.28%
$ 103,880 $ 7,003
Dec 15, 1 PM $ 0.0000251
-3.01%
$ 100,600 $ 6,715
Dec 15, 12 PM $ 0.0000259
+0.82%
$ 103,720 $ 7,205
Dec 15, 11 AM $ 0.0000265
+0.00%
$ 105,880 $ 7,890
Dec 15, 10 AM $ 0.0000265
-4.44%
$ 105,880 $ 9,982
Dec 15, 9 AM $ 0.0000269
+0.00%
$ 107,760 $ 10,417
Dec 15, 8 AM $ 0.0000269
+4.82%
$ 107,760 $ 10,432
Dec 15, 7 AM $ 0.0000262
+4.09%
$ 104,880 $ 9,954
Dec 15, 6 AM $ 0.0000252
+0.00%
$ 100,760 $ 9,689
Dec 15, 5 AM $ 0.0000249
-2.99%
$ 99,760 $ 9,670
Dec 15, 4 AM $ 0.0000257
+0.00%
$ 102,840 $ 10,092
Dec 15, 3 AM $ 0.0000257
+0.00%
$ 102,840 $ 10,093
Dec 15, 2 AM $ 0.0000257
+2.63%
$ 102,840 $ 10,106
Dec 15, 1 AM $ 0.0000252
-6.84%
$ 100,760 $ 9,907
Dec 15, 12 AM $ 0.000027
-0.04%
$ 108,160 $ 10,691
Dec 14, 11 PM $ 0.000027
-1.02%
$ 108,160 $ 10,691
Dec 14, 10 PM $ 0.000027
-2.84%
$ 108,000 $ 9,341
Dec 14, 9 PM $ 0.0000278
+7.84%
$ 111,160 $ 9,576
Dec 14, 8 PM $ 0.0000258
+0.00%
$ 103,080 $ 8,863
Dec 14, 7 PM $ 0.0000258
-1.79%
$ 103,080 $ 8,875
Dec 14, 6 PM $ 0.0000262
-4.02%
$ 104,960 $ 9,091
Dec 14, 5 PM $ 0.0000273
-1.94%
$ 109,360 $ 8,484
Dec 14, 3 PM $ 0.0000258
+0.90%
$ 103,080 $ 6,274
Dec 14, 2 PM $ 0.0000255
+3.69%
$ 102,160 $ 6,245
Dec 14, 1 PM $ 0.000025
-2.80%
$ 100,040 $ 6,002
Dec 14, 11 AM $ 0.000026
+0.00%
$ 104,160 $ 3,965
Dec 14, 10 AM $ 0.0000256
-4.02%
$ 102,280 $ 3,891
Dec 14, 9 AM $ 0.0000272
+1.68%
$ 108,760 $ 3,928